VIRTUAL Historical Data

UVIRT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.623
+0.00%
$ 622.6 million $ 1,722
Jun 17, 1 PM $ 0.626
+1.05%
$ 625.9 million $ 1,840
Jun 17, 12 PM $ 0.616
+0.00%
$ 616.4 million $ 1,795
Jun 17, 11 AM $ 0.616
-0.48%
$ 616.4 million $ 1,668
Jun 17, 10 AM $ 0.619
+0.00%
$ 619.4 million $ 1,671
Jun 17, 9 AM $ 0.623
+0.00%
$ 622.6 million $ 1,684
Jun 17, 8 AM $ 0.623
-0.99%
$ 622.6 million $ 1,690
Jun 17, 7 AM $ 0.632
-0.50%
$ 632 million $ 1,835
Jun 17, 6 AM $ 0.635
-0.97%
$ 635.2 million $ 4,965
Jun 17, 5 AM $ 0.641
+0.98%
$ 641.4 million $ 5,006
Jun 17, 4 AM $ 0.635
+0.00%
$ 635.2 million $ 4,702
Jun 17, 3 AM $ 0.638
+0.00%
$ 638.4 million $ 4,991
Jun 17, 2 AM $ 0.638
+0.00%
$ 638.4 million $ 5,716
Jun 17, 1 AM $ 0.632
+0.51%
$ 632 million $ 5,728
Jun 17, 12 AM $ 0.629
+0.51%
$ 628.8 million $ 5,825
Jun 16, 11 PM $ 0.627
-0.31%
$ 626.88 million $ 5,812
Jun 16, 10 PM $ 0.629
+0.00%
$ 628.8 million $ 5,850
Jun 16, 9 PM $ 0.629
-0.51%
$ 628.8 million $ 6,072
Jun 16, 8 PM $ 0.63
+0.68%
$ 629.71 million $ 6,137
Jun 16, 7 PM $ 0.626
-1.01%
$ 625.6 million $ 6,067
Jun 16, 6 PM $ 0.632
+1.02%
$ 632 million $ 9,228
Jun 16, 5 PM $ 0.619
+0.00%
$ 619.4 million $ 18,175
Jun 16, 4 PM $ 0.619
+0.00%
$ 619.4 million $ 18,234
Jun 16, 3 PM $ 0.619
+0.00%
$ 619.4 million $ 18,272
Jun 16, 2 PM $ 0.619
-1.49%
$ 619.4 million $ 19,281
Jun 16, 1 PM $ 0.632
-1.47%
$ 632 million $ 19,143
Jun 16, 12 PM $ 0.641
+0.98%
$ 641.4 million $ 20,694
Jun 16, 11 AM $ 0.635
-0.97%
$ 635.2 million $ 21,066
Jun 16, 10 AM $ 0.645
+0.53%
$ 644.8 million $ 25,724
Jun 16, 9 AM $ 0.645
-0.62%
$ 644.8 million $ 25,816
Jun 16, 8 AM $ 0.641
+0.47%
$ 641.4 million $ 25,836
Jun 16, 7 AM $ 0.635
+0.00%
$ 635.46 million $ 25,651
Jun 16, 6 AM $ 0.635
+0.48%
$ 635.2 million $ 25,620
Jun 16, 5 AM $ 0.632
+0.29%
$ 632.16 million $ 22,486
Jun 16, 4 AM $ 0.63
-1.01%
$ 630.35 million $ 22,568
Jun 16, 3 AM $ 0.637
+1.79%
$ 636.78 million $ 22,280
Jun 16, 2 AM $ 0.626
-2.54%
$ 625.6 million $ 21,577
Jun 16, 1 AM $ 0.642
+0.08%
$ 641.93 million $ 21,511
Jun 16, 12 AM $ 0.641
+0.98%
$ 641.4 million $ 21,390
Jun 15, 11 PM $ 0.632
+0.56%
$ 632 million $ 21,507
Jun 15, 10 PM $ 0.632
-1.28%
$ 632 million $ 21,443
Jun 15, 9 PM $ 0.64
-0.72%
$ 640.17 million $ 21,267
Jun 15, 8 PM $ 0.645
+0.37%
$ 644.8 million $ 21,509
Jun 15, 7 PM $ 0.645
-1.19%
$ 644.8 million $ 21,533
Jun 15, 6 PM $ 0.653
-0.28%
$ 652.55 million $ 18,220
Jun 15, 5 PM $ 0.654
-1.00%
$ 654.4 million $ 9,128
Jun 15, 4 PM $ 0.664
+0.00%
$ 664.2 million $ 9,177
Jun 15, 3 PM $ 0.657
-0.59%
$ 657.07 million $ 9,164
Jun 15, 2 PM $ 0.661
-0.48%
$ 661 million $ 8,501
Jun 15, 1 PM $ 0.668
+1.64%
$ 667.6 million $ 8,550