Coinranking
VIRTUAL Historical Data
UVIRT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 3 AM | $0.712 | -0.50% | ||
| Sep 22, 2 AM | $0.728 | +3.30% | ||
| Sep 22, 1 AM | $0.723 | +0.00% | ||
| Sep 22, 12 AM | $0.729 | +0.03% | ||
| Sep 21, 11 PM | $0.73 | +1.02% | ||
| Sep 21, 10 PM | $0.723 | +0.96% | ||
| Sep 21, 9 PM | $0.716 | +0.73% | ||
| Sep 21, 8 PM | $0.716 | +1.53% | ||
| Sep 21, 7 PM | $0.702 | -0.25% | ||
| Sep 21, 6 PM | $0.704 | +0.84% | ||
| Sep 21, 5 PM | $0.702 | -0.48% | ||
| Sep 21, 4 PM | $0.705 | +0.48% | ||
| Sep 21, 3 PM | $0.702 | -0.99% | ||
| Sep 21, 2 PM | $0.709 | -0.03% | ||
| Sep 21, 1 PM | $0.705 | -0.16% | ||
| Sep 21, 12 PM | $0.712 | +0.34% | ||
| Sep 21, 11 AM | $0.71 | +0.64% | ||
| Sep 21, 10 AM | $0.698 | +0.98% | ||
| Sep 21, 9 AM | $0.707 | +1.75% | ||
| Sep 21, 8 AM | $0.695 | +2.03% | ||
| Sep 21, 7 AM | $0.681 | -0.99% | ||
| Sep 21, 6 AM | $0.688 | +1.00% | ||
| Sep 21, 5 AM | $0.681 | +0.00% | ||
| Sep 21, 4 AM | $0.681 | -0.73% | ||
| Sep 21, 3 AM | $0.684 | +0.50% | ||
| Sep 21, 2 AM | $0.678 | +0.98% | ||
| Sep 21, 1 AM | $0.684 | -1.01% | ||
| Sep 21, 12 AM | $0.691 | +2.85% | ||
| Sep 20, 11 PM | $0.676 | +0.18% | ||
| Sep 20, 10 PM | $0.674 | +0.51% | ||
| Sep 20, 9 PM | $0.661 | -1.28% | ||
| Sep 20, 8 PM | $0.67 | +0.00% | ||
| Sep 20, 7 PM | $0.67 | +0.00% | ||
| Sep 20, 6 PM | $0.674 | +0.88% | ||
| Sep 20, 5 PM | $0.668 | -0.87% | ||
| Sep 20, 4 PM | $0.671 | +3.23% | ||
| Sep 20, 3 PM | $0.645 | +0.45% | ||
| Sep 20, 2 PM | $0.642 | +0.18% | ||
| Sep 20, 1 PM | $0.638 | -0.79% | ||
| Sep 20, 12 PM | $0.642 | -0.24% | ||
| Sep 20, 11 AM | $0.642 | +0.32% | ||
| Sep 20, 10 AM | $0.635 | -1.02% | ||
| Sep 20, 9 AM | $0.646 | +1.32% | ||
| Sep 20, 8 AM | $0.637 | -0.11% | ||
| Sep 20, 7 AM | $0.64 | -0.55% | ||
| Sep 20, 6 AM | $0.645 | -0.69% | ||
| Sep 20, 5 AM | $0.65 | +0.14% | ||
| Sep 20, 4 AM | $0.651 | +0.03% | ||
| Sep 20, 3 AM | $0.651 | +0.00% | ||
| Sep 20, 2 AM | $0.668 | +0.00% | ||