VIRTUAL Historical Data

UVIRT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.555
-1.69%
$ 555 million $ 24,211
Aug 7, 4 AM $ 0.565
+0.20%
$ 564.55 million $ 23,446
Aug 7, 3 AM $ 0.566
+0.00%
$ 566.2 million $ 23,408
Aug 7, 2 AM $ 0.566
+0.00%
$ 566.2 million $ 23,434
Aug 7, 1 AM $ 0.566
-0.80%
$ 566.2 million $ 23,434
Aug 7, 12 AM $ 0.571
+0.00%
$ 570.77 million $ 23,449
Aug 6, 11 PM $ 0.571
+0.00%
$ 570.77 million $ 23,449
Aug 6, 10 PM $ 0.571
+0.00%
$ 570.77 million $ 23,449
Aug 6, 9 PM $ 0.571
+0.00%
$ 570.77 million $ 23,449
Aug 6, 8 PM $ 0.571
-0.22%
$ 570.77 million $ 23,479
Aug 6, 7 PM $ 0.572
+0.00%
$ 572 million $ 16,672
Aug 6, 6 PM $ 0.572
-0.12%
$ 572 million $ 16,697
Aug 6, 5 PM $ 0.575
-0.39%
$ 575.32 million $ 16,644
Aug 6, 4 PM $ 0.578
+0.00%
$ 577.6 million $ 16,398
Aug 6, 3 PM $ 0.578
+0.98%
$ 577.6 million $ 16,398
Aug 6, 2 PM $ 0.572
+1.02%
$ 572 million $ 16,375
Aug 6, 1 PM $ 0.566
-1.01%
$ 566.2 million $ 16,336
Aug 6, 12 PM $ 0.572
+0.18%
$ 572 million $ 13,496
Aug 6, 11 AM $ 0.571
+2.19%
$ 571 million $ 13,410
Aug 6, 10 AM $ 0.569
+0.00%
$ 569.2 million $ 758
Aug 6, 9 AM $ 0.569
-0.49%
$ 569.2 million $ 758
Aug 6, 8 AM $ 0.578
+0.84%
$ 577.6 million $ 685
Aug 6, 7 AM $ 0.573
-0.35%
$ 572.77 million $ 661
Aug 6, 6 AM $ 0.575
+0.49%
$ 574.8 million $ 28,686
Aug 6, 5 AM $ 0.572
+1.53%
$ 572 million $ 28,661
Aug 6, 4 AM $ 0.563
+0.00%
$ 563.4 million $ 28,608
Aug 6, 3 AM $ 0.563
-0.50%
$ 563.4 million $ 28,659
Aug 6, 2 AM $ 0.566
+0.00%
$ 566.21 million $ 28,612
Aug 6, 1 AM $ 0.566
-0.53%
$ 566.21 million $ 28,650
Aug 6, 12 AM $ 0.569
+0.00%
$ 569.2 million $ 28,677
Aug 5, 11 PM $ 0.569
+0.00%
$ 569.2 million $ 28,781
Aug 5, 10 PM $ 0.569
+0.00%
$ 569.2 million $ 28,817
Aug 5, 9 PM $ 0.569
-0.97%
$ 569.2 million $ 28,817
Aug 5, 8 PM $ 0.575
+0.49%
$ 574.8 million $ 28,785
Aug 5, 7 PM $ 0.572
+0.44%
$ 572 million $ 28,821
Aug 5, 6 PM $ 0.57
+0.00%
$ 569.51 million $ 28,812
Aug 5, 5 PM $ 0.566
+0.52%
$ 566.33 million $ 28,648
Aug 5, 4 PM $ 0.563
+0.00%
$ 563.4 million $ 28,612
Aug 5, 3 PM $ 0.563
+1.00%
$ 563.4 million $ 28,612
Aug 5, 2 PM $ 0.558
+0.00%
$ 557.8 million $ 28,572
Aug 5, 1 PM $ 0.558
-0.99%
$ 557.8 million $ 28,597
Aug 5, 12 PM $ 0.563
+1.00%
$ 563.4 million $ 28,584
Aug 5, 11 AM $ 0.558
+0.00%
$ 557.8 million $ 28,550
Aug 5, 10 AM $ 0.558
+0.00%
$ 557.8 million $ 28,550
Aug 5, 9 AM $ 0.558
+0.00%
$ 557.8 million $ 28,550
Aug 5, 8 AM $ 0.558
+0.00%
$ 557.8 million $ 28,550
Aug 5, 7 AM $ 0.558
-1.48%
$ 557.8 million $ 28,550
Aug 5, 6 AM $ 0.566
+0.00%
$ 566.2 million $ 427
Aug 5, 5 AM $ 0.566
+0.50%
$ 566.2 million $ 427
Aug 5, 4 AM $ 0.563
+1.00%
$ 563.4 million $ 402