VIRTUAL Historical Data

UVIRT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.566
+3.02%
$ 566.2 million $ 9,484
Jul 1, 2 PM $ 0.55
+2.00%
$ 549.6 million $ 9,291
Jul 1, 1 PM $ 0.528
+0.17%
$ 528 million $ 9,278
Jul 1, 12 PM $ 0.527
+0.09%
$ 527.12 million $ 9,118
Jul 1, 11 AM $ 0.527
+0.37%
$ 526.62 million $ 9,159
Jul 1, 10 AM $ 0.525
-0.14%
$ 524.68 million $ 8,729
Jul 1, 9 AM $ 0.525
+1.00%
$ 525.4 million $ 8,681
Jul 1, 8 AM $ 0.52
-0.50%
$ 520.2 million $ 8,656
Jul 1, 7 AM $ 0.523
+0.00%
$ 522.8 million $ 24,268
Jul 1, 6 AM $ 0.525
-1.98%
$ 525.4 million $ 24,268
Jul 1, 5 AM $ 0.536
+0.00%
$ 536 million $ 24,225
Jul 1, 4 AM $ 0.531
+0.00%
$ 530.8 million $ 24,261
Jul 1, 3 AM $ 0.528
+0.00%
$ 528.06 million $ 17,565
Jul 1, 2 AM $ 0.517
+0.00%
$ 517.39 million $ 17,677
Jul 1, 1 AM $ 0.517
-1.03%
$ 517.39 million $ 17,608
Jul 1, 12 AM $ 0.523
-0.45%
$ 522.8 million $ 17,315
Jun 30, 11 PM $ 0.525
-0.14%
$ 524.64 million $ 17,340
Jun 30, 10 PM $ 0.525
+0.00%
$ 525.4 million $ 17,239
Jun 30, 9 PM $ 0.525
-0.49%
$ 525.4 million $ 17,239
Jun 30, 8 PM $ 0.528
-0.53%
$ 528 million $ 17,225
Jun 30, 7 PM $ 0.531
+0.53%
$ 530.8 million $ 17,262
Jun 30, 6 PM $ 0.528
+0.00%
$ 528 million $ 17,273
Jun 30, 5 PM $ 0.523
+0.00%
$ 522.88 million $ 17,273
Jun 30, 4 PM $ 0.523
-0.48%
$ 522.88 million $ 17,341
Jun 30, 3 PM $ 0.525
+0.00%
$ 525.4 million $ 16,852
Jun 30, 2 PM $ 0.525
+2.02%
$ 525.4 million $ 16,852
Jun 30, 1 PM $ 0.515
-0.50%
$ 515 million $ 16,774
Jun 30, 12 PM $ 0.518
-0.99%
$ 517.6 million $ 16,811
Jun 30, 11 AM $ 0.523
-1.51%
$ 522.8 million $ 16,884
Jun 30, 10 AM $ 0.531
+0.00%
$ 530.8 million $ 16,584
Jun 30, 9 AM $ 0.531
+0.00%
$ 530.8 million $ 16,608
Jun 30, 8 AM $ 0.533
-0.49%
$ 533.4 million $ 16,608
Jun 30, 7 AM $ 0.539
+0.00%
$ 538.8 million $ 999
Jun 30, 6 AM $ 0.539
+0.00%
$ 538.8 million $ 973
Jun 30, 5 AM $ 0.539
-0.14%
$ 538.8 million $ 1,027
Jun 30, 4 AM $ 0.54
-0.85%
$ 539.56 million $ 1,031
Jun 30, 3 AM $ 0.544
+0.42%
$ 544.2 million $ 968
Jun 30, 2 AM $ 0.542
+0.00%
$ 541.95 million $ 1,070
Jun 30, 1 AM $ 0.542
+0.10%
$ 541.95 million $ 1,070
Jun 30, 12 AM $ 0.541
-0.89%
$ 541.4 million $ 1,013
Jun 29, 11 PM $ 0.546
+0.00%
$ 546.28 million $ 1,062
Jun 29, 10 PM $ 0.546
+0.00%
$ 546.28 million $ 1,110
Jun 29, 9 PM $ 0.546
-0.48%
$ 546.28 million $ 1,236
Jun 29, 8 PM $ 0.549
+0.38%
$ 548.89 million $ 1,238
Jun 29, 7 PM $ 0.547
-1.01%
$ 546.8 million $ 1,226
Jun 29, 6 PM $ 0.552
+0.00%
$ 552.4 million $ 1,442
Jun 29, 5 PM $ 0.552
+1.51%
$ 552.4 million $ 1,442
Jun 29, 4 PM $ 0.539
+0.00%
$ 538.8 million $ 1,393
Jun 29, 3 PM $ 0.533
+0.00%
$ 533.4 million $ 1,591
Jun 29, 2 PM $ 0.536
+0.00%
$ 536 million $ 1,554