Coinranking
VIRTUAL Historical Data
UVIRT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 7 PM | $0.61 | +0.04% | ||
| Jul 18, 6 PM | $0.61 | +0.99% | ||
| Jul 18, 5 PM | $0.604 | +0.00% | ||
| Jul 18, 4 PM | $0.604 | +0.00% | ||
| Jul 18, 3 PM | $0.604 | -1.22% | ||
| Jul 18, 2 PM | $0.612 | +0.73% | ||
| Jul 18, 1 PM | $0.607 | -0.49% | ||
| Jul 18, 12 PM | $0.61 | +0.07% | ||
| Jul 18, 11 AM | $0.61 | -0.07% | ||
| Jul 18, 10 AM | $0.61 | -0.52% | ||
| Jul 18, 9 AM | $0.616 | -0.48% | ||
| Jul 18, 8 AM | $0.619 | +0.00% | ||
| Jul 18, 7 AM | $0.619 | -0.05% | ||
| Jul 18, 6 AM | $0.62 | +0.04% | ||
| Jul 18, 5 AM | $0.619 | -1.49% | ||
| Jul 18, 4 AM | $0.629 | -0.51% | ||
| Jul 18, 3 AM | $0.635 | -0.50% | ||
| Jul 18, 2 AM | $0.641 | -0.53% | ||
| Jul 18, 1 AM | $0.645 | +2.03% | ||
| Jul 18, 12 AM | $0.632 | +1.51% | ||
| Jul 17, 11 PM | $0.623 | -0.48% | ||
| Jul 17, 10 PM | $0.626 | +0.00% | ||
| Jul 17, 9 PM | $0.629 | -0.51% | ||
| Jul 17, 8 PM | $0.632 | +0.00% | ||
| Jul 17, 7 PM | $0.632 | -0.50% | ||
| Jul 17, 6 PM | $0.635 | -0.53% | ||
| Jul 17, 5 PM | $0.639 | +0.00% | ||
| Jul 17, 4 PM | $0.639 | -0.36% | ||
| Jul 17, 3 PM | $0.641 | +2.00% | ||
| Jul 17, 2 PM | $0.629 | +0.00% | ||
| Jul 17, 1 PM | $0.623 | +0.23% | ||
| Jul 17, 12 PM | $0.621 | +0.29% | ||
| Jul 17, 11 AM | $0.619 | -0.99% | ||
| Jul 17, 10 AM | $0.626 | +0.00% | ||
| Jul 17, 9 AM | $0.626 | +0.00% | ||
| Jul 17, 8 AM | $0.613 | -0.05% | ||
| Jul 17, 7 AM | $0.614 | -0.44% | ||
| Jul 17, 6 AM | $0.619 | +0.00% | ||
| Jul 17, 5 AM | $0.619 | -0.99% | ||
| Jul 17, 4 AM | $0.626 | +0.48% | ||
| Jul 17, 3 AM | $0.616 | +0.00% | ||
| Jul 17, 2 AM | $0.616 | +0.00% | ||
| Jul 17, 1 AM | $0.623 | -0.99% | ||
| Jul 17, 12 AM | $0.623 | -0.48% | ||
| Jul 16, 11 PM | $0.626 | -1.51% | ||
| Jul 16, 10 PM | $0.635 | -2.29% | ||
| Jul 16, 9 PM | $0.65 | +0.00% | ||
| Jul 16, 8 PM | $0.644 | +0.34% | ||
| Jul 16, 7 PM | $0.641 | -0.53% | ||
| Jul 16, 6 PM | $0.648 | -1.97% | ||