VIRTUAL Historical Data

UVIRT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.536
+0.00%
$ 536 million $ 1,554
Jun 29, 1 PM $ 0.539
-0.48%
$ 538.8 million $ 1,530
Jun 29, 12 PM $ 0.547
+0.76%
$ 546.8 million $ 1,469
Jun 29, 11 AM $ 0.543
+0.23%
$ 542.66 million $ 1,446
Jun 29, 10 AM $ 0.541
+0.48%
$ 541.4 million $ 1,371
Jun 29, 9 AM $ 0.539
+0.00%
$ 538.8 million $ 1,569
Jun 29, 8 AM $ 0.539
+0.00%
$ 538.8 million $ 1,585
Jun 29, 7 AM $ 0.539
+0.00%
$ 538.8 million $ 1,647
Jun 29, 6 AM $ 0.539
+1.51%
$ 538.8 million $ 1,647
Jun 29, 5 AM $ 0.531
-0.97%
$ 530.8 million $ 1,644
Jun 29, 4 AM $ 0.536
-1.33%
$ 536 million $ 1,640
Jun 29, 3 AM $ 0.543
+1.35%
$ 543.22 million $ 1,603
Jun 29, 2 AM $ 0.533
+0.00%
$ 533.4 million $ 1,389
Jun 29, 1 AM $ 0.533
+0.49%
$ 533.4 million $ 1,364
Jun 29, 12 AM $ 0.528
-1.49%
$ 528 million $ 1,340
Jun 28, 11 PM $ 0.533
+1.02%
$ 533.4 million $ 1,290
Jun 28, 10 PM $ 0.528
+0.00%
$ 528 million $ 1,194
Jun 28, 9 PM $ 0.531
+0.00%
$ 530.8 million $ 1,181
Jun 28, 8 PM $ 0.531
+1.03%
$ 530.8 million $ 1,217
Jun 28, 7 PM $ 0.528
+0.00%
$ 528 million $ 1,180
Jun 28, 6 PM $ 0.528
+0.00%
$ 528 million $ 1,000
Jun 28, 5 PM $ 0.528
-0.53%
$ 528 million $ 1,000
Jun 28, 4 PM $ 0.537
+0.24%
$ 537.27 million $ 1,028
Jun 28, 3 PM $ 0.536
+0.00%
$ 536 million $ 1,328
Jun 28, 2 PM $ 0.536
+0.00%
$ 536 million $ 1,370
Jun 28, 1 PM $ 0.536
+0.00%
$ 536 million $ 1,696
Jun 28, 12 PM $ 0.536
+0.98%
$ 536 million $ 1,712
Jun 28, 11 AM $ 0.531
+0.00%
$ 530.8 million $ 1,609
Jun 28, 10 AM $ 0.531
-1.01%
$ 530.8 million $ 1,609
Jun 28, 9 AM $ 0.536
+0.04%
$ 536.23 million $ 1,582
Jun 28, 8 AM $ 0.533
+0.49%
$ 533.4 million $ 1,388
Jun 28, 7 AM $ 0.525
+0.00%
$ 525.4 million $ 1,348
Jun 28, 6 AM $ 0.525
-0.49%
$ 525.4 million $ 1,310
Jun 28, 5 AM $ 0.528
-1.01%
$ 528 million $ 1,259
Jun 28, 4 AM $ 0.533
+0.00%
$ 533.4 million $ 1,337
Jun 28, 3 AM $ 0.533
+0.00%
$ 533.4 million $ 1,337
Jun 28, 2 AM $ 0.533
+0.00%
$ 533.4 million $ 1,361
Jun 28, 1 AM $ 0.533
+0.00%
$ 533.4 million $ 1,399
Jun 28, 12 AM $ 0.533
+0.00%
$ 533.4 million $ 2,148
Jun 27, 11 PM $ 0.533
+0.00%
$ 533.4 million $ 2,148
Jun 27, 10 PM $ 0.531
-1.40%
$ 530.8 million $ 2,148
Jun 27, 9 PM $ 0.538
+0.93%
$ 538.34 million $ 2,056
Jun 27, 8 PM $ 0.533
+0.00%
$ 533.4 million $ 2,036
Jun 27, 7 PM $ 0.533
-1.48%
$ 533.4 million $ 2,258
Jun 27, 6 PM $ 0.541
+0.00%
$ 541.4 million $ 2,219
Jun 27, 5 PM $ 0.541
-1.18%
$ 541.4 million $ 2,233
Jun 27, 4 PM $ 0.548
-0.31%
$ 547.89 million $ 2,211
Jun 27, 3 PM $ 0.55
+0.99%
$ 549.6 million $ 2,077
Jun 27, 2 PM $ 0.544
+1.53%
$ 544.2 million $ 2,110
Jun 27, 1 PM $ 0.533
+0.00%
$ 532.98 million $ 2,052