Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIRTUAL Historical Data

UVIRT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 PM $0.632
+0.00%
$632 million $4,536
Jul 17, 7 PM $0.632
-0.50%
$632 million $4,597
Jul 17, 6 PM $0.635
-0.53%
$635.2 million $4,626
Jul 17, 5 PM $0.639
+0.00%
$638.59 million $4,781
Jul 17, 4 PM $0.639
-0.36%
$639.11 million $5,031
Jul 17, 3 PM $0.641
+2.00%
$641.4 million $4,974
Jul 17, 2 PM $0.629
+0.00%
$628.8 million $9,642
Jul 17, 1 PM $0.623
+0.23%
$622.6 million $10,981
Jul 17, 12 PM $0.621
+0.29%
$621.17 million $16,202
Jul 17, 11 AM $0.619
-0.99%
$619.4 million $27,126
Jul 17, 10 AM $0.626
+0.00%
$625.6 million $27,189
Jul 17, 9 AM $0.626
+0.00%
$625.6 million $27,242
Jul 17, 8 AM $0.613
-0.05%
$613.4 million $26,548
Jul 17, 7 AM $0.614
-0.44%
$613.68 million $26,917
Jul 17, 6 AM $0.619
+0.00%
$619.4 million $26,879
Jul 17, 5 AM $0.619
-0.99%
$619.4 million $26,987
Jul 17, 4 AM $0.626
+0.48%
$625.6 million $26,947
Jul 17, 3 AM $0.616
+0.00%
$616.4 million $27,456
Jul 17, 2 AM $0.616
+0.00%
$616.4 million $27,536
Jul 17, 1 AM $0.623
-0.99%
$622.6 million $27,600
Jul 17, 12 AM $0.623
-0.48%
$622.6 million $27,465
Jul 16, 11 PM $0.626
-1.51%
$625.6 million $27,439
Jul 16, 10 PM $0.635
-2.29%
$635.2 million $26,360
Jul 16, 9 PM $0.65
+0.00%
$650.11 million $25,567
Jul 16, 8 PM $0.644
+0.34%
$643.6 million $25,343
Jul 16, 7 PM $0.641
-0.53%
$641.4 million $25,283
Jul 16, 6 PM $0.648
-1.97%
$648 million $27,761
Jul 16, 5 PM $0.661
+0.00%
$661 million $27,566
Jul 16, 4 PM $0.661
+1.01%
$661 million $27,437
Jul 16, 3 PM $0.654
+1.30%
$654.4 million $27,537
Jul 16, 2 PM $0.654
+2.80%
$654.4 million $22,418
Jul 16, 1 PM $0.637
-0.18%
$637.44 million $24,898
Jul 16, 12 PM $0.639
+0.03%
$638.59 million $20,584
Jul 16, 11 AM $0.632
-1.00%
$632 million $9,712
Jul 16, 10 AM $0.632
+1.02%
$632 million $9,745
Jul 16, 9 AM $0.623
+0.52%
$622.6 million $9,845
Jul 16, 8 AM $0.616
-0.49%
$616.4 million $11,506
Jul 16, 7 AM $0.619
+0.00%
$619.42 million $21,244
Jul 16, 6 AM $0.619
+0.31%
$619.42 million $21,314
Jul 16, 5 AM $0.618
+0.00%
$617.53 million $21,522
Jul 16, 4 AM $0.618
-0.56%
$617.53 million $21,522
Jul 16, 3 AM $0.619
-1.49%
$619.4 million $21,153
Jul 16, 2 AM $0.623
+1.50%
$622.6 million $20,780
Jul 16, 1 AM $0.613
+0.00%
$613.4 million $20,693
Jul 16, 12 AM $0.613
+0.00%
$613.4 million $20,719
Jul 15, 11 PM $0.613
-0.51%
$613.4 million $20,756
Jul 15, 10 PM $0.617
+0.02%
$616.52 million $20,730
Jul 15, 9 PM $0.619
-0.71%
$619.4 million $20,724
Jul 15, 8 PM $0.624
+0.00%
$623.86 million $20,683
Jul 15, 7 PM $0.624
-1.29%
$623.86 million $20,683