VIRTUAL Historical Data

UVIRT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.544
+1.53%
$ 544.2 million $ 2,110
Jun 27, 1 PM $ 0.533
+0.00%
$ 532.98 million $ 2,052
Jun 27, 12 PM $ 0.533
+0.00%
$ 532.98 million $ 2,162
Jun 27, 11 AM $ 0.533
+0.00%
$ 532.98 million $ 2,226
Jun 27, 10 AM $ 0.533
+0.00%
$ 532.98 million $ 2,279
Jun 27, 9 AM $ 0.533
+0.00%
$ 532.98 million $ 2,330
Jun 27, 8 AM $ 0.533
+0.00%
$ 532.98 million $ 2,354
Jun 27, 7 AM $ 0.533
+0.00%
$ 532.98 million $ 2,422
Jun 27, 6 AM $ 0.533
+0.00%
$ 532.98 million $ 2,512
Jun 27, 5 AM $ 0.533
+0.00%
$ 532.98 million $ 2,512
Jun 27, 4 AM $ 0.533
+0.00%
$ 533.4 million $ 2,536
Jun 27, 3 AM $ 0.533
+0.00%
$ 533.4 million $ 2,645
Jun 27, 2 AM $ 0.533
+1.24%
$ 533.4 million $ 2,769
Jun 27, 1 AM $ 0.527
+0.28%
$ 526.89 million $ 2,879
Jun 27, 12 AM $ 0.525
+0.00%
$ 525.4 million $ 2,179
Jun 26, 11 PM $ 0.525
+0.00%
$ 525.4 million $ 2,179
Jun 26, 10 PM $ 0.525
-0.49%
$ 525.4 million $ 2,179
Jun 26, 9 PM $ 0.528
+0.00%
$ 528 million $ 2,249
Jun 26, 8 PM $ 0.533
+0.40%
$ 532.93 million $ 9,915
Jun 26, 7 PM $ 0.531
+0.00%
$ 530.8 million $ 9,815
Jun 26, 6 PM $ 0.534
-0.29%
$ 534.46 million $ 9,907
Jun 26, 5 PM $ 0.536
+0.49%
$ 536 million $ 9,893
Jun 26, 4 PM $ 0.531
+0.00%
$ 530.8 million $ 9,947
Jun 26, 3 PM $ 0.528
+0.95%
$ 528 million $ 9,636
Jun 26, 2 PM $ 0.523
+1.05%
$ 523.02 million $ 9,608
Jun 26, 1 PM $ 0.51
-0.97%
$ 510 million $ 10,838
Jun 26, 12 PM $ 0.52
+0.50%
$ 520.2 million $ 11,341
Jun 26, 11 AM $ 0.518
-0.17%
$ 517.6 million $ 11,342
Jun 26, 10 AM $ 0.52
-0.99%
$ 520.2 million $ 11,456
Jun 26, 9 AM $ 0.525
-0.49%
$ 525.4 million $ 13,916
Jun 26, 8 AM $ 0.528
-0.53%
$ 528 million $ 14,269
Jun 26, 7 AM $ 0.531
+0.53%
$ 530.8 million $ 14,832
Jun 26, 6 AM $ 0.523
+0.00%
$ 522.8 million $ 14,806
Jun 26, 5 AM $ 0.523
+0.50%
$ 522.8 million $ 14,742
Jun 26, 4 AM $ 0.52
+0.00%
$ 520.2 million $ 14,779
Jun 26, 3 AM $ 0.513
+1.55%
$ 512.6 million $ 14,779
Jun 26, 2 AM $ 0.505
-2.47%
$ 504.8 million $ 14,460
Jun 26, 1 AM $ 0.518
-0.99%
$ 517.6 million $ 14,319
Jun 26, 12 AM $ 0.523
+0.00%
$ 522.8 million $ 14,272
Jun 25, 11 PM $ 0.523
+0.00%
$ 522.8 million $ 14,295
Jun 25, 10 PM $ 0.523
-0.98%
$ 522.8 million $ 14,295
Jun 25, 9 PM $ 0.525
+1.41%
$ 524.88 million $ 14,281
Jun 25, 8 PM $ 0.518
+1.55%
$ 517.6 million $ 6,609
Jun 25, 7 PM $ 0.51
-1.03%
$ 509.71 million $ 9,398
Jun 25, 6 PM $ 0.515
-1.00%
$ 515 million $ 9,342
Jun 25, 5 PM $ 0.52
+0.85%
$ 520.2 million $ 9,704
Jun 25, 4 PM $ 0.518
+0.00%
$ 517.6 million $ 9,840
Jun 25, 3 PM $ 0.513
-0.97%
$ 512.6 million $ 9,995
Jun 25, 2 PM $ 0.518
+3.03%
$ 517.6 million $ 9,998
Jun 25, 1 PM $ 0.531
-1.48%
$ 530.8 million $ 9,578