Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRTUAL Historical Data

UVIRT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 PM $0.632
+0.00%
$632 million $18,213
Jul 15, 5 PM $0.632
+0.51%
$632 million $18,316
Jul 15, 4 PM $0.616
+1.52%
$616.4 million $18,322
Jul 15, 3 PM $0.609
+0.00%
$608.84 million $18,163
Jul 15, 2 PM $0.609
-0.74%
$608.84 million $18,700
Jul 15, 1 PM $0.616
+0.00%
$616.4 million $14,710
Jul 15, 12 PM $0.61
-0.05%
$610.2 million $13,934
Jul 15, 11 AM $0.611
+1.55%
$610.53 million $13,837
Jul 15, 10 AM $0.598
+0.47%
$598 million $13,706
Jul 15, 9 AM $0.595
+0.00%
$595.2 million $13,664
Jul 15, 8 AM $0.595
+0.51%
$595.2 million $12,223
Jul 15, 7 AM $0.592
-1.50%
$592.2 million $2,001
Jul 15, 6 AM $0.601
+2.81%
$601.2 million $1,931
Jul 15, 5 AM $0.583
+0.00%
$583.4 million $1,643
Jul 15, 4 AM $0.583
+0.00%
$583.4 million $1,679
Jul 15, 3 AM $0.583
+0.00%
$583.4 million $1,679
Jul 15, 2 AM $0.583
+0.00%
$583.4 million $1,679
Jul 15, 1 AM $0.583
-1.02%
$583.4 million $1,956
Jul 15, 12 AM $0.589
-0.44%
$589.4 million $1,929
Jul 14, 11 PM $0.595
+0.00%
$595.2 million $1,928
Jul 14, 10 PM $0.595
+1.15%
$595.2 million $1,928
Jul 14, 9 PM $0.59
+0.07%
$589.8 million $2,079
Jul 14, 8 PM $0.589
+0.00%
$589.4 million $4,222
Jul 14, 7 PM $0.589
-0.97%
$589.4 million $4,222
Jul 14, 6 PM $0.592
+2.00%
$592.2 million $4,158
Jul 14, 5 PM $0.581
-0.48%
$580.6 million $4,081
Jul 14, 4 PM $0.583
+0.00%
$583.4 million $6,078
Jul 14, 3 PM $0.583
+0.00%
$583.4 million $6,078
Jul 14, 2 PM $0.578
-0.77%
$577.6 million $6,056
Jul 14, 1 PM $0.582
+1.77%
$582.11 million $6,315
Jul 14, 12 PM $0.566
+1.93%
$566.2 million $6,150
Jul 14, 11 AM $0.555
+0.00%
$555.46 million $6,096
Jul 14, 10 AM $0.555
+0.08%
$555.46 million $6,365
Jul 14, 9 AM $0.555
+0.28%
$555 million $6,227
Jul 14, 8 AM $0.553
+0.19%
$553.47 million $6,204
Jul 14, 7 AM $0.552
+0.00%
$552.4 million $6,018
Jul 14, 6 AM $0.552
+0.00%
$552.4 million $6,018
Jul 14, 5 AM $0.552
+1.51%
$552.4 million $6,056
Jul 14, 4 AM $0.544
+0.00%
$544.2 million $5,994
Jul 14, 3 AM $0.544
+0.00%
$544.2 million $5,994
Jul 14, 2 AM $0.544
-1.48%
$544.2 million $6,044
Jul 14, 1 AM $0.552
+0.51%
$552.4 million $5,850
Jul 14, 12 AM $0.55
+1.02%
$549.6 million $5,824
Jul 13, 11 PM $0.544
+0.00%
$544.05 million $6,204
Jul 13, 10 PM $0.544
-0.03%
$544.05 million $6,204
Jul 13, 9 PM $0.544
-0.84%
$544.2 million $33,699
Jul 13, 8 PM $0.549
-0.14%
$548.83 million $32,162
Jul 13, 7 PM $0.55
+0.00%
$549.6 million $32,071
Jul 13, 6 PM $0.55
+0.00%
$549.6 million $32,071
Jul 13, 5 PM $0.552
-0.97%
$552.4 million $32,046