VIRTUAL Historical Data

UVIRT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.531
-1.48%
$ 530.8 million $ 9,578
Jun 25, 12 PM $ 0.541
+0.48%
$ 541.4 million $ 8,496
Jun 25, 11 AM $ 0.539
-0.28%
$ 538.8 million $ 8,408
Jun 25, 10 AM $ 0.544
-0.38%
$ 544.2 million $ 8,437
Jun 25, 9 AM $ 0.547
-0.51%
$ 546.77 million $ 8,270
Jun 25, 8 AM $ 0.552
-0.47%
$ 552.4 million $ 5,413
Jun 25, 7 AM $ 0.555
+0.00%
$ 555 million $ 4,750
Jun 25, 6 AM $ 0.555
+0.00%
$ 555 million $ 4,750
Jun 25, 5 AM $ 0.555
+0.98%
$ 555 million $ 4,750
Jun 25, 4 AM $ 0.547
+0.00%
$ 546.8 million $ 4,704
Jun 25, 3 AM $ 0.547
-0.51%
$ 546.8 million $ 4,714
Jun 25, 2 AM $ 0.55
-0.97%
$ 549.6 million $ 4,845
Jun 25, 1 AM $ 0.555
+0.00%
$ 555 million $ 4,866
Jun 25, 12 AM $ 0.555
+0.47%
$ 555 million $ 4,876
Jun 24, 11 PM $ 0.552
+0.00%
$ 552.4 million $ 4,876
Jun 24, 10 PM $ 0.552
+0.51%
$ 552.4 million $ 4,890
Jun 24, 9 PM $ 0.55
+0.94%
$ 549.6 million $ 4,866
Jun 24, 8 PM $ 0.543
+2.36%
$ 543.32 million $ 4,819
Jun 24, 7 PM $ 0.531
+0.53%
$ 530.8 million $ 1,928
Jun 24, 6 PM $ 0.53
+1.93%
$ 530.25 million $ 1,904
Jun 24, 5 PM $ 0.523
-1.49%
$ 522.8 million $ 1,506
Jun 24, 4 PM $ 0.542
-0.36%
$ 542.26 million $ 1,348
Jun 24, 3 PM $ 0.547
-1.48%
$ 546.8 million $ 1,186
Jun 24, 2 PM $ 0.555
+0.48%
$ 555 million $ 1,335
Jun 24, 1 PM $ 0.551
-3.11%
$ 551.49 million $ 1,311
Jun 24, 12 PM $ 0.569
+0.00%
$ 569.2 million $ 817
Jun 24, 11 AM $ 0.563
-0.49%
$ 563.4 million $ 827
Jun 24, 10 AM $ 0.566
+0.00%
$ 566.2 million $ 1,119
Jun 24, 9 AM $ 0.566
+0.00%
$ 566.2 million $ 1,142
Jun 24, 8 AM $ 0.566
+0.00%
$ 566.2 million $ 1,153
Jun 24, 7 AM $ 0.566
+0.00%
$ 566.2 million $ 1,387
Jun 24, 6 AM $ 0.566
+0.00%
$ 566.2 million $ 1,439
Jun 24, 5 AM $ 0.566
+0.00%
$ 566.2 million $ 1,700
Jun 24, 4 AM $ 0.566
-0.84%
$ 566.2 million $ 1,725
Jun 24, 3 AM $ 0.571
-0.31%
$ 570.99 million $ 1,723
Jun 24, 2 AM $ 0.573
-0.90%
$ 572.79 million $ 1,565
Jun 24, 1 AM $ 0.578
+0.00%
$ 577.6 million $ 1,536
Jun 24, 12 AM $ 0.578
+0.98%
$ 577.6 million $ 1,562
Jun 23, 11 PM $ 0.572
-0.49%
$ 572 million $ 1,539
Jun 23, 10 PM $ 0.575
+0.00%
$ 574.8 million $ 1,563
Jun 23, 9 PM $ 0.575
+0.00%
$ 574.8 million $ 1,725
Jun 23, 8 PM $ 0.575
+0.98%
$ 574.8 million $ 1,725
Jun 23, 7 PM $ 0.569
+0.53%
$ 569.2 million $ 1,687
Jun 23, 6 PM $ 0.566
+0.00%
$ 566.2 million $ 1,722
Jun 23, 5 PM $ 0.566
-0.41%
$ 566.2 million $ 1,722
Jun 23, 4 PM $ 0.569
+0.91%
$ 568.54 million $ 1,733
Jun 23, 3 PM $ 0.566
-0.53%
$ 566.2 million $ 1,646
Jun 23, 2 PM $ 0.572
+0.49%
$ 572 million $ 1,449
Jun 23, 1 PM $ 0.566
+0.50%
$ 566.2 million $ 1,475
Jun 23, 12 PM $ 0.563
-0.49%
$ 563.4 million $ 1,439