Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIRTUAL Historical Data

UVIRT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 PM $0.552
-0.97%
$552.4 million $32,046
Jul 13, 4 PM $0.562
-1.09%
$562.1 million $30,073
Jul 13, 3 PM $0.568
+0.74%
$568.31 million $30,022
Jul 13, 2 PM $0.564
-0.37%
$564.13 million $29,507
Jul 13, 1 PM $0.561
+0.00%
$560.6 million $44,204
Jul 13, 12 PM $0.561
-0.69%
$560.6 million $44,204
Jul 13, 11 AM $0.564
+0.69%
$564.47 million $44,551
Jul 13, 10 AM $0.561
-0.99%
$560.6 million $44,342
Jul 13, 9 AM $0.566
+0.00%
$566.2 million $44,521
Jul 13, 8 AM $0.566
+0.00%
$566.2 million $44,521
Jul 13, 7 AM $0.566
+0.00%
$566.2 million $44,550
Jul 13, 6 AM $0.566
+0.00%
$566.2 million $44,550
Jul 13, 5 AM $0.561
+0.00%
$560.6 million $44,590
Jul 13, 4 AM $0.561
+0.00%
$560.6 million $44,630
Jul 13, 3 AM $0.561
-0.99%
$560.6 million $44,971
Jul 13, 2 AM $0.566
-0.53%
$566.2 million $44,970
Jul 13, 1 AM $0.575
+0.00%
$574.8 million $44,928
Jul 13, 12 AM $0.575
+0.39%
$574.8 million $45,450
Jul 12, 11 PM $0.572
+0.00%
$572.37 million $45,065
Jul 12, 10 PM $0.572
-1.42%
$572.37 million $45,617
Jul 12, 9 PM $0.585
-0.75%
$585 million $18,256
Jul 12, 8 PM $0.589
+0.00%
$589.4 million $17,909
Jul 12, 7 PM $0.589
+0.00%
$589.4 million $19,430
Jul 12, 6 PM $0.589
+0.00%
$589.4 million $19,502
Jul 12, 5 PM $0.589
-0.47%
$589.4 million $19,502
Jul 12, 4 PM $0.592
-0.30%
$592.2 million $24,515
Jul 12, 3 PM $0.594
+0.00%
$594.01 million $26,675
Jul 12, 2 PM $0.594
+0.00%
$594.01 million $26,715
Jul 12, 1 PM $0.594
-0.20%
$594.01 million $26,754
Jul 12, 12 PM $0.595
-1.49%
$595.2 million $12,022
Jul 12, 11 AM $0.604
-0.49%
$604.2 million $11,665
Jul 12, 10 AM $0.607
-1.01%
$607.2 million $22,370
Jul 12, 9 AM $0.607
+1.42%
$607.2 million $22,316
Jul 12, 8 AM $0.599
+0.08%
$598.7 million $22,439
Jul 12, 7 AM $0.598
+0.00%
$598.2 million $23,449
Jul 12, 6 AM $0.598
-0.50%
$598.2 million $23,677
Jul 12, 5 AM $0.607
+0.00%
$607.2 million $23,744
Jul 12, 4 AM $0.607
+0.50%
$607.2 million $47,500
Jul 12, 3 AM $0.603
+0.76%
$602.75 million $48,033
Jul 12, 2 AM $0.601
-0.99%
$601.2 million $48,225
Jul 12, 1 AM $0.607
+1.50%
$607.2 million $52,129
Jul 12, 12 AM $0.592
+0.00%
$592.2 million $81,438
Jul 11, 11 PM $0.595
-1.37%
$595.2 million $81,694
Jul 11, 10 PM $0.603
-0.12%
$603.45 million $81,288
Jul 11, 9 PM $0.61
-0.39%
$609.73 million $82,156
Jul 11, 8 PM $0.612
-0.41%
$612.11 million $83,041
Jul 11, 7 PM $0.615
+1.73%
$614.64 million $83,394
Jul 11, 6 PM $0.604
-0.94%
$604.2 million $82,863
Jul 11, 5 PM $0.61
-0.16%
$609.91 million $85,139
Jul 11, 4 PM $0.611
-0.41%
$610.89 million $83,129