Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIRTUAL Historical Data

UVIRT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $0.611
-0.41%
$610.89 million $83,129
Jul 11, 3 PM $0.616
-0.49%
$616.38 million $81,577
Jul 11, 2 PM $0.619
-0.99%
$619.4 million $81,267
Jul 11, 1 PM $0.626
+0.00%
$625.6 million $81,376
Jul 11, 12 PM $0.626
+0.48%
$625.6 million $81,168
Jul 11, 11 AM $0.623
+1.45%
$622.6 million $81,374
Jul 11, 10 AM $0.618
-0.26%
$617.8 million $76,843
Jul 11, 9 AM $0.619
+0.81%
$619.4 million $71,139
Jul 11, 8 AM $0.614
+0.87%
$614.41 million $71,022
Jul 11, 7 AM $0.606
-3.62%
$606.06 million $70,290
Jul 11, 6 AM $0.638
+1.53%
$638.4 million $69,781
Jul 11, 5 AM $0.629
-1.50%
$628.8 million $69,633
Jul 11, 4 AM $0.626
-1.01%
$625.6 million $46,115
Jul 11, 3 AM $0.623
-1.49%
$622.59 million $46,428
Jul 11, 2 AM $0.631
+0.86%
$630.98 million $46,199
Jul 11, 1 AM $0.626
+0.00%
$625.6 million $42,262
Jul 11, 12 AM $0.619
+1.09%
$619.4 million $12,510
Jul 10, 11 PM $0.613
+1.02%
$613.4 million $12,250
Jul 10, 10 PM $0.61
-0.29%
$610.41 million $12,104
Jul 10, 9 PM $0.616
+5.12%
$616.4 million $10,909
Jul 10, 8 PM $0.589
-0.31%
$589.4 million $9,850
Jul 10, 7 PM $0.592
+2.00%
$592.2 million $8,631
Jul 10, 6 PM $0.575
+0.49%
$574.8 million $8,450
Jul 10, 5 PM $0.572
+5.11%
$572 million $6,175
Jul 10, 4 PM $0.538
-0.54%
$538.45 million $3,124
Jul 10, 3 PM $0.541
+0.35%
$541.4 million $2,916
Jul 10, 2 PM $0.537
-1.35%
$536.85 million $2,782
Jul 10, 1 PM $0.544
+0.00%
$544.2 million $2,652
Jul 10, 12 PM $0.548
+0.46%
$547.62 million $2,615
Jul 10, 11 AM $0.545
-0.56%
$545.11 million $2,385
Jul 10, 10 AM $0.55
+0.76%
$549.6 million $1,860
Jul 10, 9 AM $0.544
+1.53%
$544.2 million $1,789
Jul 10, 8 AM $0.536
+0.00%
$536 million $1,726
Jul 10, 7 AM $0.536
+0.00%
$536 million $1,726
Jul 10, 6 AM $0.539
+0.00%
$538.54 million $1,700
Jul 10, 5 AM $0.539
-0.45%
$538.54 million $1,769
Jul 10, 4 AM $0.541
+0.40%
$540.98 million $1,558
Jul 10, 3 AM $0.539
-0.19%
$538.8 million $498
Jul 10, 2 AM $0.539
+0.00%
$538.8 million $351
Jul 10, 1 AM $0.539
+2.05%
$538.8 million $411
Jul 10, 12 AM $0.528
-0.77%
$528 million $334
Jul 9, 11 PM $0.532
+0.00%
$532.08 million $337
Jul 9, 10 PM $0.532
-0.25%
$532.08 million $354
Jul 9, 9 PM $0.533
+0.00%
$533.4 million $504
Jul 9, 8 PM $0.533
+0.00%
$533.4 million $540
Jul 9, 7 PM $0.533
+0.00%
$533.4 million $540
Jul 9, 6 PM $0.533
+0.49%
$533.4 million $585
Jul 9, 5 PM $0.531
+1.03%
$530.8 million $564
Jul 9, 4 PM $0.525
+0.00%
$525.4 million $771
Jul 9, 3 PM $0.525
+0.00%
$525.4 million $2,454