VIRTUAL Historical Data

UVIRT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.563
-0.49%
$ 563.4 million $ 1,439
Jun 23, 11 AM $ 0.564
+0.56%
$ 563.76 million $ 2,454
Jun 23, 10 AM $ 0.561
+0.00%
$ 560.6 million $ 2,315
Jun 23, 9 AM $ 0.561
+0.00%
$ 560.6 million $ 2,300
Jun 23, 8 AM $ 0.561
-1.65%
$ 560.6 million $ 2,300
Jun 23, 7 AM $ 0.572
+0.49%
$ 572 million $ 2,698
Jun 23, 6 AM $ 0.569
-1.45%
$ 569.2 million $ 2,583
Jun 23, 5 AM $ 0.578
-0.52%
$ 577.6 million $ 2,358
Jun 23, 4 AM $ 0.583
+0.00%
$ 583.4 million $ 2,345
Jun 23, 3 AM $ 0.583
+0.00%
$ 583.4 million $ 2,346
Jun 23, 2 AM $ 0.583
+0.00%
$ 583.4 million $ 2,399
Jun 23, 1 AM $ 0.589
+0.51%
$ 589.4 million $ 2,399
Jun 23, 12 AM $ 0.586
+0.00%
$ 586.4 million $ 2,591
Jun 22, 11 PM $ 0.586
+0.51%
$ 586.4 million $ 2,604
Jun 22, 10 PM $ 0.583
-1.02%
$ 583.4 million $ 2,627
Jun 22, 9 PM $ 0.589
+0.00%
$ 589.4 million $ 2,462
Jun 22, 8 PM $ 0.589
+0.51%
$ 589.4 million $ 2,548
Jun 22, 7 PM $ 0.586
-0.51%
$ 586.4 million $ 2,560
Jun 22, 6 PM $ 0.592
+0.00%
$ 592.2 million $ 2,536
Jun 22, 5 PM $ 0.592
+0.00%
$ 592.2 million $ 2,525
Jun 22, 4 PM $ 0.592
-0.50%
$ 592.2 million $ 2,513
Jun 22, 3 PM $ 0.598
+0.00%
$ 598.2 million $ 2,673
Jun 22, 2 PM $ 0.598
-1.48%
$ 598.2 million $ 2,689
Jun 22, 1 PM $ 0.607
+0.00%
$ 607.2 million $ 2,628
Jun 22, 12 PM $ 0.607
+0.12%
$ 607.2 million $ 2,640
Jun 22, 11 AM $ 0.604
+1.12%
$ 604.2 million $ 1,639
Jun 22, 10 AM $ 0.597
-0.14%
$ 597.34 million $ 1,482
Jun 22, 9 AM $ 0.598
+0.00%
$ 598.2 million $ 1,511
Jun 22, 8 AM $ 0.598
-0.54%
$ 598.2 million $ 1,523
Jun 22, 7 AM $ 0.601
+0.80%
$ 601.2 million $ 1,043
Jun 22, 6 AM $ 0.596
-0.29%
$ 596.45 million $ 1,032
Jun 22, 5 AM $ 0.598
+0.50%
$ 598.2 million $ 968
Jun 22, 4 AM $ 0.595
+0.00%
$ 595.2 million $ 981
Jun 22, 3 AM $ 0.598
-0.50%
$ 598.2 million $ 1,020
Jun 22, 2 AM $ 0.607
+0.00%
$ 607.2 million $ 982
Jun 22, 1 AM $ 0.607
+2.02%
$ 607.2 million $ 953
Jun 22, 12 AM $ 0.595
+1.50%
$ 595.2 million $ 747
Jun 21, 11 PM $ 0.586
-0.98%
$ 586.4 million $ 698
Jun 21, 10 PM $ 0.592
+0.00%
$ 592.2 million $ 663
Jun 21, 9 PM $ 0.592
-0.50%
$ 592.2 million $ 736
Jun 21, 8 PM $ 0.598
+0.00%
$ 598.2 million $ 698
Jun 21, 7 PM $ 0.598
+0.00%
$ 598.2 million $ 673
Jun 21, 6 PM $ 0.598
-0.50%
$ 598.2 million $ 673
Jun 21, 5 PM $ 0.601
+0.35%
$ 601.2 million $ 661
Jun 21, 4 PM $ 0.598
-1.15%
$ 598.2 million $ 1,632
Jun 21, 3 PM $ 0.605
+0.16%
$ 605.16 million $ 1,447
Jun 21, 2 PM $ 0.604
+0.00%
$ 604.2 million $ 1,560
Jun 21, 1 PM $ 0.604
+0.50%
$ 604.2 million $ 1,585
Jun 21, 12 PM $ 0.601
-0.50%
$ 601.2 million $ 1,608
Jun 21, 11 AM $ 0.604
-0.49%
$ 604.2 million $ 1,584