Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIRTUAL Historical Data

UVIRT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 PM $0.525
+0.00%
$525.4 million $2,454
Jul 9, 2 PM $0.525
-0.49%
$525.4 million $2,534
Jul 9, 1 PM $0.526
+0.00%
$525.91 million $2,560
Jul 9, 12 PM $0.526
+0.00%
$525.91 million $2,560
Jul 9, 11 AM $0.526
+0.00%
$525.91 million $3,193
Jul 9, 10 AM $0.526
+0.00%
$525.91 million $3,193
Jul 9, 9 AM $0.526
+0.00%
$525.91 million $4,427
Jul 9, 8 AM $0.526
+0.00%
$525.91 million $4,569
Jul 9, 7 AM $0.526
+0.00%
$525.91 million $4,612
Jul 9, 6 AM $0.526
+0.10%
$525.91 million $5,650
Jul 9, 5 AM $0.525
+0.50%
$525.4 million $5,593
Jul 9, 4 AM $0.523
+1.00%
$522.8 million $5,594
Jul 9, 3 AM $0.518
+0.00%
$517.6 million $5,557
Jul 9, 2 AM $0.518
-0.50%
$517.6 million $6,122
Jul 9, 1 AM $0.525
+0.00%
$525.4 million $6,251
Jul 9, 12 AM $0.525
+0.00%
$525.4 million $6,251
Jul 8, 11 PM $0.524
+0.00%
$523.9 million $6,215
Jul 8, 10 PM $0.524
+0.71%
$523.9 million $6,215
Jul 8, 9 PM $0.52
-0.45%
$520.2 million $6,035
Jul 8, 8 PM $0.523
+0.00%
$522.57 million $5,999
Jul 8, 7 PM $0.523
+0.00%
$522.57 million $5,999
Jul 8, 6 PM $0.526
+0.00%
$525.95 million $6,044
Jul 8, 5 PM $0.526
+0.76%
$525.95 million $6,044
Jul 8, 4 PM $0.522
+0.85%
$521.98 million $5,861
Jul 8, 3 PM $0.518
-0.51%
$517.6 million $4,202
Jul 8, 2 PM $0.519
-0.80%
$518.6 million $4,185
Jul 8, 1 PM $0.523
+0.00%
$523.49 million $4,413
Jul 8, 12 PM $0.523
+0.00%
$523.49 million $4,475
Jul 8, 11 AM $0.523
+1.14%
$523.49 million $4,570
Jul 8, 10 AM $0.518
+0.00%
$517.6 million $3,937
Jul 8, 9 AM $0.52
+0.00%
$520.2 million $2,740
Jul 8, 8 AM $0.52
-2.00%
$520.2 million $2,740
Jul 8, 7 AM $0.531
+0.43%
$530.8 million $2,604
Jul 8, 6 AM $0.529
-0.91%
$528.52 million $2,577
Jul 8, 5 AM $0.533
+0.49%
$533.4 million $1,602
Jul 8, 4 AM $0.531
+0.00%
$530.8 million $3,629
Jul 8, 3 AM $0.531
+0.00%
$530.8 million $3,629
Jul 8, 2 AM $0.523
-0.49%
$522.8 million $3,090
Jul 8, 1 AM $0.528
-1.01%
$528 million $2,957
Jul 8, 12 AM $0.533
+0.00%
$533.4 million $2,975
Jul 7, 11 PM $0.533
+0.00%
$533.4 million $2,975
Jul 7, 10 PM $0.533
+0.00%
$533.4 million $3,028
Jul 7, 9 PM $0.533
+0.00%
$533.4 million $3,028
Jul 7, 8 PM $0.533
+0.00%
$533.4 million $3,095
Jul 7, 7 PM $0.533
-1.00%
$533.4 million $3,095
Jul 7, 6 PM $0.544
+0.00%
$544.2 million $3,005
Jul 7, 5 PM $0.544
-0.98%
$544.2 million $3,005
Jul 7, 4 PM $0.547
+0.00%
$546.8 million $2,944
Jul 7, 3 PM $0.547
+1.00%
$546.8 million $3,080
Jul 7, 2 PM $0.536
-0.37%
$536 million $3,099