VIRTUAL Historical Data

UVIRT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.604
-0.49%
$ 604.2 million $ 1,584
Jun 21, 10 AM $ 0.61
+0.49%
$ 610.2 million $ 1,559
Jun 21, 9 AM $ 0.607
+1.00%
$ 607.2 million $ 1,523
Jun 21, 8 AM $ 0.601
-0.99%
$ 601.2 million $ 1,501
Jun 21, 7 AM $ 0.604
-0.49%
$ 604.2 million $ 1,476
Jun 21, 6 AM $ 0.607
+0.00%
$ 607.2 million $ 1,631
Jun 21, 5 AM $ 0.607
-0.49%
$ 607.2 million $ 1,644
Jun 21, 4 AM $ 0.613
+0.52%
$ 613.4 million $ 1,795
Jun 21, 3 AM $ 0.61
+0.49%
$ 610.2 million $ 1,756
Jun 21, 2 AM $ 0.607
+0.00%
$ 607.2 million $ 1,771
Jun 21, 1 AM $ 0.607
+0.00%
$ 607.2 million $ 1,793
Jun 21, 12 AM $ 0.607
-0.49%
$ 607.2 million $ 1,793
Jun 20, 11 PM $ 0.61
+0.00%
$ 610.2 million $ 2,109
Jun 20, 10 PM $ 0.61
+1.15%
$ 610.2 million $ 2,109
Jun 20, 9 PM $ 0.603
+0.84%
$ 603.25 million $ 2,036
Jun 20, 8 PM $ 0.598
+0.00%
$ 598.2 million $ 2,016
Jun 20, 7 PM $ 0.598
+0.00%
$ 598.2 million $ 2,051
Jun 20, 6 PM $ 0.598
+0.00%
$ 598.2 million $ 2,073
Jun 20, 5 PM $ 0.598
-1.46%
$ 598.2 million $ 2,110
Jun 20, 4 PM $ 0.607
+0.00%
$ 607.09 million $ 1,229
Jun 20, 3 PM $ 0.607
-0.02%
$ 607.09 million $ 1,455
Jun 20, 2 PM $ 0.598
-0.50%
$ 598.2 million $ 3,306
Jun 20, 1 PM $ 0.601
-0.99%
$ 601.2 million $ 3,274
Jun 20, 12 PM $ 0.607
+0.00%
$ 607.2 million $ 3,574
Jun 20, 11 AM $ 0.607
+0.00%
$ 607.2 million $ 3,584
Jun 20, 10 AM $ 0.607
+0.00%
$ 607.2 million $ 3,608
Jun 20, 9 AM $ 0.607
+0.50%
$ 607.2 million $ 3,619
Jun 20, 8 AM $ 0.604
+0.00%
$ 604.2 million $ 3,640
Jun 20, 7 AM $ 0.607
-1.01%
$ 607.2 million $ 3,650
Jun 20, 6 AM $ 0.613
+0.52%
$ 613.4 million $ 3,495
Jun 20, 5 AM $ 0.615
+0.71%
$ 614.51 million $ 3,531
Jun 20, 4 AM $ 0.61
+0.00%
$ 610.2 million $ 3,448
Jun 20, 3 AM $ 0.61
+0.00%
$ 610.2 million $ 3,543
Jun 20, 2 AM $ 0.61
-1.01%
$ 610.2 million $ 4,352
Jun 20, 1 AM $ 0.616
-0.48%
$ 616.4 million $ 4,327
Jun 20, 12 AM $ 0.619
+0.49%
$ 619.4 million $ 4,390
Jun 19, 11 PM $ 0.61
+0.00%
$ 610.2 million $ 4,393
Jun 19, 10 PM $ 0.61
+0.00%
$ 610.2 million $ 4,111
Jun 19, 9 PM $ 0.61
+0.00%
$ 610.2 million $ 4,111
Jun 19, 8 PM $ 0.608
+0.00%
$ 607.82 million $ 4,913
Jun 19, 7 PM $ 0.607
-0.49%
$ 607.2 million $ 5,043
Jun 19, 6 PM $ 0.607
-1.01%
$ 607.2 million $ 5,037
Jun 19, 5 PM $ 0.61
+0.49%
$ 610.2 million $ 5,022
Jun 19, 4 PM $ 0.613
+0.00%
$ 613.4 million $ 5,933
Jun 19, 3 PM $ 0.613
+1.02%
$ 613.4 million $ 5,699
Jun 19, 2 PM $ 0.61
+0.00%
$ 610.2 million $ 3,928
Jun 19, 1 PM $ 0.607
+1.00%
$ 607.2 million $ 4,013
Jun 19, 12 PM $ 0.592
+0.00%
$ 592.2 million $ 3,882
Jun 19, 11 AM $ 0.592
+0.48%
$ 592.2 million $ 3,830
Jun 19, 10 AM $ 0.589
+0.51%
$ 589.4 million $ 3,843