VIRTUAL Historical Data

UVIRT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.589
+0.51%
$ 589.4 million $ 3,843
Jun 19, 9 AM $ 0.586
-0.98%
$ 586.4 million $ 4,144
Jun 19, 8 AM $ 0.592
+0.48%
$ 592.2 million $ 4,132
Jun 19, 7 AM $ 0.589
-0.47%
$ 589.4 million $ 4,146
Jun 19, 6 AM $ 0.592
+0.00%
$ 592.2 million $ 4,199
Jun 19, 5 AM $ 0.592
+0.99%
$ 592.2 million $ 4,187
Jun 19, 4 AM $ 0.589
-0.47%
$ 589.4 million $ 4,197
Jun 19, 3 AM $ 0.592
-1.00%
$ 592.2 million $ 4,141
Jun 19, 2 AM $ 0.598
-0.50%
$ 598.2 million $ 3,332
Jun 19, 1 AM $ 0.598
-0.50%
$ 598.2 million $ 3,317
Jun 19, 12 AM $ 0.601
+0.27%
$ 601.2 million $ 3,272
Jun 18, 11 PM $ 0.598
+0.37%
$ 598.2 million $ 3,274
Jun 18, 10 PM $ 0.596
+0.00%
$ 595.99 million $ 3,249
Jun 18, 9 PM $ 0.596
+0.15%
$ 595.99 million $ 3,298
Jun 18, 8 PM $ 0.595
+0.98%
$ 595.2 million $ 2,481
Jun 18, 7 PM $ 0.586
+0.51%
$ 586.4 million $ 3,439
Jun 18, 6 PM $ 0.583
+0.48%
$ 583.4 million $ 3,710
Jun 18, 5 PM $ 0.583
+0.48%
$ 583.4 million $ 4,304
Jun 18, 4 PM $ 0.577
+0.45%
$ 577.36 million $ 3,496
Jun 18, 3 PM $ 0.581
-2.94%
$ 580.6 million $ 3,457
Jun 18, 2 PM $ 0.598
+0.50%
$ 598.2 million $ 3,389
Jun 18, 1 PM $ 0.592
-1.50%
$ 592.2 million $ 3,303
Jun 18, 12 PM $ 0.6
+0.81%
$ 600.04 million $ 3,345
Jun 18, 11 AM $ 0.595
-1.00%
$ 595.2 million $ 3,437
Jun 18, 10 AM $ 0.598
-0.99%
$ 598.2 million $ 3,461
Jun 18, 9 AM $ 0.601
-0.50%
$ 601.2 million $ 3,148
Jun 18, 8 AM $ 0.604
+0.55%
$ 604.2 million $ 3,159
Jun 18, 7 AM $ 0.601
+1.01%
$ 601.2 million $ 3,176
Jun 18, 6 AM $ 0.595
+0.51%
$ 595.2 million $ 3,152
Jun 18, 5 AM $ 0.592
-0.50%
$ 592.2 million $ 3,163
Jun 18, 4 AM $ 0.595
-2.97%
$ 595.2 million $ 3,462
Jun 18, 3 AM $ 0.613
+0.00%
$ 613.4 million $ 3,382
Jun 18, 2 AM $ 0.613
+0.00%
$ 613.4 million $ 3,418
Jun 18, 1 AM $ 0.613
+0.52%
$ 613.4 million $ 3,467
Jun 18, 12 AM $ 0.61
+2.52%
$ 610.2 million $ 3,544
Jun 17, 11 PM $ 0.595
+0.00%
$ 595.2 million $ 3,634
Jun 17, 10 PM $ 0.595
-1.00%
$ 595.2 million $ 3,634
Jun 17, 9 PM $ 0.607
+0.00%
$ 607.2 million $ 3,586
Jun 17, 8 PM $ 0.604
+0.36%
$ 604.2 million $ 3,573
Jun 17, 7 PM $ 0.604
-3.72%
$ 604.2 million $ 2,585
Jun 17, 6 PM $ 0.626
+0.00%
$ 625.6 million $ 2,415
Jun 17, 5 PM $ 0.629
-1.01%
$ 628.8 million $ 1,974
Jun 17, 4 PM $ 0.635
+0.51%
$ 635.2 million $ 1,851
Jun 17, 3 PM $ 0.626
+1.49%
$ 625.6 million $ 1,833
Jun 17, 2 PM $ 0.623
+0.00%
$ 622.6 million $ 1,722
Jun 17, 1 PM $ 0.626
+1.05%
$ 625.9 million $ 1,840
Jun 17, 12 PM $ 0.616
+0.00%
$ 616.4 million $ 1,795
Jun 17, 11 AM $ 0.616
-0.48%
$ 616.4 million $ 1,668
Jun 17, 10 AM $ 0.619
+0.00%
$ 619.4 million $ 1,671
Jun 17, 9 AM $ 0.623
+0.00%
$ 622.6 million $ 1,684