Coinranking
VIRTUAL Historical Data
UVIRT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7, 2 PM | $0.536 | -0.37% | ||
| Jul 7, 1 PM | $0.539 | -0.99% | ||
| Jul 7, 12 PM | $0.55 | +0.51% | ||
| Jul 7, 11 AM | $0.547 | +0.00% | ||
| Jul 7, 10 AM | $0.547 | +1.00% | ||
| Jul 7, 9 AM | $0.541 | +0.00% | ||
| Jul 7, 8 AM | $0.541 | -0.99% | ||
| Jul 7, 7 AM | $0.547 | +0.00% | ||
| Jul 7, 6 AM | $0.544 | +1.19% | ||
| Jul 7, 5 AM | $0.538 | -0.45% | ||
| Jul 7, 4 AM | $0.541 | +0.00% | ||
| Jul 7, 3 AM | $0.541 | +0.00% | ||
| Jul 7, 2 AM | $0.544 | -0.48% | ||
| Jul 7, 1 AM | $0.547 | -0.51% | ||
| Jul 7, 12 AM | $0.552 | +0.00% | ||
| Jul 6, 11 PM | $0.552 | -0.47% | ||
| Jul 6, 10 PM | $0.555 | -1.00% | ||
| Jul 6, 9 PM | $0.561 | +1.48% | ||
| Jul 6, 8 PM | $0.552 | +0.00% | ||
| Jul 6, 7 PM | $0.552 | +0.00% | ||
| Jul 6, 6 PM | $0.552 | +0.00% | ||
| Jul 6, 5 PM | $0.552 | +0.00% | ||
| Jul 6, 4 PM | $0.552 | +0.51% | ||
| Jul 6, 3 PM | $0.547 | +1.00% | ||
| Jul 6, 2 PM | $0.541 | +0.00% | ||
| Jul 6, 1 PM | $0.541 | +1.01% | ||
| Jul 6, 12 PM | $0.541 | +1.01% | ||
| Jul 6, 11 AM | $0.545 | +0.22% | ||
| Jul 6, 10 AM | $0.544 | -0.50% | ||
| Jul 6, 9 AM | $0.555 | +0.00% | ||
| Jul 6, 8 AM | $0.555 | +0.00% | ||
| Jul 6, 7 AM | $0.555 | +0.00% | ||
| Jul 6, 6 AM | $0.555 | +0.00% | ||
| Jul 6, 5 AM | $0.555 | -0.50% | ||
| Jul 6, 4 AM | $0.558 | +0.00% | ||
| Jul 6, 3 AM | $0.558 | -0.99% | ||
| Jul 6, 2 AM | $0.569 | +0.00% | ||
| Jul 6, 1 AM | $0.569 | +1.03% | ||
| Jul 6, 12 AM | $0.563 | -1.50% | ||
| Jul 5, 11 PM | $0.572 | +0.00% | ||
| Jul 5, 10 PM | $0.572 | +1.14% | ||
| Jul 5, 9 PM | $0.566 | -0.47% | ||
| Jul 5, 8 PM | $0.568 | +0.00% | ||
| Jul 5, 7 PM | $0.568 | +0.00% | ||
| Jul 5, 6 PM | $0.568 | +0.00% | ||
| Jul 5, 5 PM | $0.568 | +0.36% | ||
| Jul 5, 4 PM | $0.566 | -1.01% | ||
| Jul 5, 3 PM | $0.572 | +1.02% | ||
| Jul 5, 2 PM | $0.566 | +0.00% | ||
| Jul 5, 1 PM | $0.566 | +0.00% | ||