Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIRTUAL Historical Data

UVIRT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 PM $0.566
+0.00%
$566.2 million $6,287
Jul 5, 12 PM $0.56
+0.00%
$560.42 million $3,401
Jul 5, 11 AM $0.56
+0.00%
$560.42 million $3,364
Jul 5, 10 AM $0.56
+0.00%
$560.42 million $3,364
Jul 5, 9 AM $0.563
-0.49%
$563.4 million $3,364
Jul 5, 8 AM $0.566
+0.50%
$566.2 million $3,258
Jul 5, 7 AM $0.563
+0.00%
$563.4 million $3,163
Jul 5, 6 AM $0.561
+0.42%
$560.6 million $3,190
Jul 5, 5 AM $0.558
+0.59%
$558.28 million $3,086
Jul 5, 4 AM $0.555
+0.00%
$555 million $2,084
Jul 5, 3 AM $0.555
+0.00%
$555 million $2,084
Jul 5, 2 AM $0.558
-0.50%
$557.8 million $2,084
Jul 5, 1 AM $0.561
-0.99%
$560.6 million $1,734
Jul 5, 12 AM $0.566
+0.00%
$566.2 million $1,716
Jul 4, 11 PM $0.566
-1.01%
$566.2 million $1,716
Jul 4, 10 PM $0.572
+0.00%
$572 million $1,690
Jul 4, 9 PM $0.572
+1.02%
$572 million $1,690
Jul 4, 8 PM $0.566
-1.92%
$566.2 million $1,781
Jul 4, 7 PM $0.577
+0.00%
$577.3 million $2,375
Jul 4, 6 PM $0.577
+0.93%
$577.3 million $2,443
Jul 4, 5 PM $0.572
-0.97%
$572 million $2,347
Jul 4, 4 PM $0.578
+0.00%
$577.6 million $2,328
Jul 4, 3 PM $0.578
+0.98%
$577.6 million $2,342
Jul 4, 2 PM $0.57
+0.14%
$570 million $1,549
Jul 4, 1 PM $0.569
+1.03%
$569.2 million $1,088
Jul 4, 12 PM $0.563
+0.00%
$563.4 million $1,070
Jul 4, 11 AM $0.563
+0.00%
$563.4 million $1,139
Jul 4, 10 AM $0.563
+0.00%
$563.4 million $1,167
Jul 4, 9 AM $0.566
+0.00%
$566.2 million $1,192
Jul 4, 8 AM $0.566
+0.00%
$566.2 million $1,166
Jul 4, 7 AM $0.569
+0.00%
$569.2 million $1,192
Jul 4, 6 AM $0.569
-0.49%
$569.2 million $1,165
Jul 4, 5 AM $0.572
+0.00%
$572 million $1,173
Jul 4, 4 AM $0.572
+0.00%
$572 million $1,173
Jul 4, 3 AM $0.572
+0.00%
$572 million $1,173
Jul 4, 2 AM $0.572
+0.00%
$572 million $1,210
Jul 4, 1 AM $0.572
-0.97%
$572 million $8,235
Jul 4, 12 AM $0.578
+0.00%
$577.6 million $8,252
Jul 3, 11 PM $0.578
+0.00%
$577.6 million $8,651
Jul 3, 10 PM $0.578
+0.00%
$577.6 million $8,651
Jul 3, 9 PM $0.578
-0.79%
$577.6 million $8,674
Jul 3, 8 PM $0.583
+0.48%
$583.4 million $8,640
Jul 3, 7 PM $0.581
+2.46%
$580.6 million $7,976
Jul 3, 6 PM $0.567
+0.00%
$566.65 million $8,012
Jul 3, 5 PM $0.567
+0.00%
$566.65 million $8,030
Jul 3, 4 PM $0.564
-0.50%
$564.36 million $8,066
Jul 3, 3 PM $0.567
+0.00%
$567.17 million $8,059
Jul 3, 2 PM $0.567
+0.00%
$567.17 million $8,701
Jul 3, 1 PM $0.567
-0.50%
$567.17 million $19,517
Jul 3, 12 PM $0.57
+0.14%
$570.02 million $19,529