Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRTUAL Historical Data

UVIRT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 12 PM $0.57
+0.14%
$570.02 million $19,529
Jul 3, 11 AM $0.569
+0.00%
$569.2 million $23,802
Jul 3, 10 AM $0.566
+0.50%
$566.2 million $23,828
Jul 3, 9 AM $0.563
+0.00%
$563.4 million $23,799
Jul 3, 8 AM $0.561
+0.00%
$560.6 million $24,048
Jul 3, 7 AM $0.561
+0.00%
$560.6 million $54,312
Jul 3, 6 AM $0.561
+0.00%
$560.6 million $54,312
Jul 3, 5 AM $0.561
+1.01%
$560.6 million $54,362
Jul 3, 4 AM $0.555
+0.00%
$555 million $54,347
Jul 3, 3 AM $0.555
+0.00%
$555 million $54,849
Jul 3, 2 AM $0.555
-1.00%
$555 million $54,871
Jul 3, 1 AM $0.558
+0.70%
$557.8 million $47,843
Jul 3, 12 AM $0.554
+0.28%
$553.95 million $47,845
Jul 2, 11 PM $0.552
+0.00%
$552.4 million $47,760
Jul 2, 10 PM $0.552
-0.47%
$552.4 million $47,795
Jul 2, 9 PM $0.555
-0.46%
$555 million $47,866
Jul 2, 8 PM $0.558
+0.00%
$557.59 million $47,974
Jul 2, 7 PM $0.558
-0.54%
$557.59 million $48,000
Jul 2, 6 PM $0.558
+0.00%
$557.8 million $48,014
Jul 2, 5 PM $0.555
+0.00%
$555 million $48,015
Jul 2, 4 PM $0.55
-0.51%
$549.6 million $49,560
Jul 2, 3 PM $0.552
-0.47%
$552.4 million $49,552
Jul 2, 2 PM $0.558
-0.99%
$557.8 million $49,721
Jul 2, 1 PM $0.563
+0.97%
$563.4 million $38,399
Jul 2, 12 PM $0.558
-0.46%
$558 million $38,558
Jul 2, 11 AM $0.561
+0.50%
$560.6 million $34,231
Jul 2, 10 AM $0.558
+0.50%
$557.8 million $35,006
Jul 2, 9 AM $0.552
+0.16%
$552.4 million $35,029
Jul 2, 8 AM $0.55
+0.52%
$549.62 million $34,806
Jul 2, 7 AM $0.547
+0.00%
$546.8 million $4,545
Jul 2, 6 AM $0.547
-1.01%
$546.8 million $4,545
Jul 2, 5 AM $0.558
+0.00%
$557.95 million $4,535
Jul 2, 4 AM $0.558
+0.53%
$557.95 million $4,511
Jul 2, 3 AM $0.555
+0.47%
$555 million $10,832
Jul 2, 2 AM $0.552
+0.35%
$551.51 million $10,810
Jul 2, 1 AM $0.547
+1.00%
$546.8 million $10,842
Jul 2, 12 AM $0.544
-0.48%
$544.2 million $11,154
Jul 1, 11 PM $0.55
-1.47%
$549.6 million $10,913
Jul 1, 10 PM $0.558
+0.50%
$557.8 million $10,928
Jul 1, 9 PM $0.552
+2.03%
$552.4 million $10,833
Jul 1, 8 PM $0.541
-0.51%
$541.4 million $10,654
Jul 1, 7 PM $0.55
+0.51%
$549.58 million $10,642
Jul 1, 6 PM $0.55
-0.97%
$549.6 million $10,575
Jul 1, 5 PM $0.555
+0.00%
$555 million $10,513
Jul 1, 4 PM $0.561
+0.00%
$560.6 million $8,986
Jul 1, 3 PM $0.566
+3.02%
$566.2 million $9,484
Jul 1, 2 PM $0.55
+2.00%
$549.6 million $9,291
Jul 1, 1 PM $0.528
+0.17%
$528 million $9,278
Jul 1, 12 PM $0.527
+0.09%
$527.12 million $9,118
Jul 1, 11 AM $0.527
+0.37%
$526.62 million $9,159