Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRTUAL Historical Data

UVIRT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 AM $0.527
+0.37%
$526.62 million $9,159
Jul 1, 10 AM $0.525
-0.14%
$524.68 million $8,729
Jul 1, 9 AM $0.525
+1.00%
$525.4 million $8,681
Jul 1, 8 AM $0.52
-0.50%
$520.2 million $8,656
Jul 1, 7 AM $0.523
+0.00%
$522.8 million $24,268
Jul 1, 6 AM $0.525
-1.98%
$525.4 million $24,268
Jul 1, 5 AM $0.536
+0.00%
$536 million $24,225
Jul 1, 4 AM $0.531
+0.00%
$530.8 million $24,261
Jul 1, 3 AM $0.528
+0.00%
$528.06 million $17,565
Jul 1, 2 AM $0.517
+0.00%
$517.39 million $17,677
Jul 1, 1 AM $0.517
-1.03%
$517.39 million $17,608
Jul 1, 12 AM $0.523
-0.45%
$522.8 million $17,315
Jun 30, 11 PM $0.525
-0.14%
$524.64 million $17,340
Jun 30, 10 PM $0.525
+0.00%
$525.4 million $17,239
Jun 30, 9 PM $0.525
-0.49%
$525.4 million $17,239
Jun 30, 8 PM $0.528
-0.53%
$528 million $17,225
Jun 30, 7 PM $0.531
+0.53%
$530.8 million $17,262
Jun 30, 6 PM $0.528
+0.00%
$528 million $17,273
Jun 30, 5 PM $0.523
+0.00%
$522.88 million $17,273
Jun 30, 4 PM $0.523
-0.48%
$522.88 million $17,341
Jun 30, 3 PM $0.525
+0.00%
$525.4 million $16,852
Jun 30, 2 PM $0.525
+2.02%
$525.4 million $16,852
Jun 30, 1 PM $0.515
-0.50%
$515 million $16,774
Jun 30, 12 PM $0.518
-0.99%
$517.6 million $16,811
Jun 30, 11 AM $0.523
-1.51%
$522.8 million $16,884
Jun 30, 10 AM $0.531
+0.00%
$530.8 million $16,584
Jun 30, 9 AM $0.531
+0.00%
$530.8 million $16,608
Jun 30, 8 AM $0.533
-0.49%
$533.4 million $16,608
Jun 30, 7 AM $0.539
+0.00%
$538.8 million $999
Jun 30, 6 AM $0.539
+0.00%
$538.8 million $973
Jun 30, 5 AM $0.539
-0.14%
$538.8 million $1,027
Jun 30, 4 AM $0.54
-0.85%
$539.56 million $1,031
Jun 30, 3 AM $0.544
+0.42%
$544.2 million $968
Jun 30, 2 AM $0.542
+0.00%
$541.95 million $1,070
Jun 30, 1 AM $0.542
+0.10%
$541.95 million $1,070
Jun 30, 12 AM $0.541
-0.89%
$541.4 million $1,013
Jun 29, 11 PM $0.546
+0.00%
$546.28 million $1,062
Jun 29, 10 PM $0.546
+0.00%
$546.28 million $1,110
Jun 29, 9 PM $0.546
-0.48%
$546.28 million $1,236
Jun 29, 8 PM $0.549
+0.38%
$548.89 million $1,238
Jun 29, 7 PM $0.547
-1.01%
$546.8 million $1,226
Jun 29, 6 PM $0.552
+0.00%
$552.4 million $1,442
Jun 29, 5 PM $0.552
+1.51%
$552.4 million $1,442
Jun 29, 4 PM $0.539
+0.00%
$538.8 million $1,393
Jun 29, 3 PM $0.533
+0.00%
$533.4 million $1,591
Jun 29, 2 PM $0.536
+0.00%
$536 million $1,554
Jun 29, 1 PM $0.539
-0.48%
$538.8 million $1,530
Jun 29, 12 PM $0.547
+0.76%
$546.8 million $1,469
Jun 29, 11 AM $0.543
+0.23%
$542.66 million $1,446
Jun 29, 10 AM $0.541
+0.48%
$541.4 million $1,371