Coinranking
VIRTUAL Historical Data
UVIRT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 19, 2026 | $0.703 | -2.96% | ||
| May 18, 2026 | $0.725 | +3.67% | ||
| May 17, 2026 | $0.685 | -5.86% | ||
| May 16, 2026 | $0.728 | -3.09% | ||
| May 15, 2026 | $0.751 | -4.56% | ||
| May 14, 2026 | $0.787 | +1.11% | ||
| May 13, 2026 | $0.778 | -4.84% | ||
| May 12, 2026 | $0.818 | -4.17% | ||
| May 11, 2026 | $0.853 | -6.36% | ||
| May 10, 2026 | $0.911 | -2.21% | ||
| May 9, 2026 | $0.932 | +0.62% | ||
| May 8, 2026 | $0.926 | +2.41% | ||
| May 7, 2026 | $0.904 | +4.29% | ||
| May 6, 2026 | $0.867 | +7.89% | ||
| May 5, 2026 | $0.804 | +8.98% | ||
| May 4, 2026 | $0.738 | -2.38% | ||
| May 3, 2026 | $0.756 | -0.40% | ||
| May 2, 2026 | $0.759 | +8.53% | ||
| May 1, 2026 | $0.699 | +1.68% | ||
| Apr 30, 2026 | $0.687 | +0.09% | ||
| Apr 29, 2026 | $0.687 | +0.62% | ||
| Apr 28, 2026 | $0.683 | -1.76% | ||
| Apr 27, 2026 | $0.695 | -2.00% | ||
| Apr 26, 2026 | $0.709 | +2.49% | ||
| Apr 25, 2026 | $0.692 | -1.75% | ||
| Apr 24, 2026 | $0.704 | -0.08% | ||