Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIRTUAL Historical Data

UVIRT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 AM $0.668
+0.00%
$667.6 million $10,503
Sep 20, 1 AM $0.668
-1.48%
$667.6 million $7,355
Sep 20, 12 AM $0.677
+0.00%
$677.12 million $6,049
Sep 19, 11 PM $0.675
+0.00%
$675 million $5,495
Sep 19, 10 PM $0.668
+0.00%
$667.6 million $7,801
Sep 19, 9 PM $0.668
+0.00%
$667.6 million $7,835
Sep 19, 8 PM $0.678
+0.00%
$677.6 million $7,778
Sep 19, 7 PM $0.678
+0.00%
$677.6 million $7,798
Sep 19, 6 PM $0.678
+0.00%
$677.6 million $7,843
Sep 19, 5 PM $0.678
+0.00%
$677.6 million $7,899
Sep 19, 4 PM $0.674
+0.00%
$674.33 million $7,945
Sep 19, 3 PM $0.674
+0.00%
$674.4 million $7,739
Sep 19, 2 PM $0.674
+0.00%
$674.4 million $8,233
Sep 19, 1 PM $0.674
+0.00%
$674.4 million $18,684
Sep 19, 12 PM $0.684
+0.43%
$683.96 million $23,199
Sep 19, 11 AM $0.681
+0.74%
$681 million $20,076
Sep 19, 10 AM $0.674
-0.02%
$673.95 million $19,579
Sep 19, 9 AM $0.674
+0.39%
$673.64 million $18,995
Sep 19, 8 AM $0.671
+0.80%
$671 million $18,929
Sep 19, 7 AM $0.666
+0.22%
$665.65 million $19,037
Sep 19, 6 AM $0.664
+0.00%
$664.2 million $19,051
Sep 19, 5 AM $0.671
-0.97%
$671 million $20,283
Sep 19, 4 AM $0.668
-1.48%
$667.6 million $20,180
Sep 19, 3 AM $0.678
+0.00%
$677.6 million $20,151
Sep 19, 2 AM $0.678
+0.00%
$677.6 million $20,241
Sep 19, 1 AM $0.671
+0.00%
$671 million $20,459
Sep 19, 12 AM $0.671
+1.02%
$671 million $20,446
Sep 18, 11 PM $0.659
+0.25%
$659.24 million $20,424
Sep 18, 10 PM $0.658
-0.99%
$657.6 million $21,095
Sep 18, 9 PM $0.664
+0.00%
$664.2 million $21,114
Sep 18, 8 PM $0.664
+0.00%
$664.2 million $21,114
Sep 18, 7 PM $0.664
+0.77%
$664.2 million $21,422
Sep 18, 6 PM $0.659
+0.00%
$659.11 million $21,358
Sep 18, 5 PM $0.658
+0.98%
$657.6 million $21,325
Sep 18, 4 PM $0.651
-1.48%
$651.2 million $21,416
Sep 18, 3 PM $0.661
+0.00%
$661 million $21,310
Sep 18, 2 PM $0.658
+0.21%
$657.6 million $21,365
Sep 18, 1 PM $0.658
+1.99%
$657.6 million $10,405
Sep 18, 12 PM $0.638
+0.00%
$638.4 million $6,381
Sep 18, 11 AM $0.638
+0.00%
$638.4 million $6,436
Sep 18, 10 AM $0.648
+0.19%
$648 million $6,370
Sep 18, 9 AM $0.647
+0.00%
$646.78 million $7,036
Sep 18, 8 AM $0.647
+0.00%
$646.56 million $7,048
Sep 18, 7 AM $0.647
+1.32%
$646.81 million $14,152
Sep 18, 6 AM $0.638
-0.47%
$638.4 million $13,969
Sep 18, 5 AM $0.641
+0.00%
$641.4 million $30,166
Sep 18, 4 AM $0.635
-0.97%
$635.2 million $30,143
Sep 18, 3 AM $0.641
+0.98%
$641.4 million $30,128
Sep 18, 2 AM $0.632
+0.51%
$632 million $30,037
Sep 18, 1 AM $0.629
+1.52%
$628.8 million $29,797