VIRTUAL Historical Data

UVIRT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $ 0.566
+0.50%
$ 566.2 million $ 427
Aug 5, 4 AM $ 0.563
+1.00%
$ 563.4 million $ 402
Aug 5, 3 AM $ 0.558
+0.00%
$ 557.8 million $ 351
Aug 5, 2 AM $ 0.558
+0.50%
$ 557.8 million $ 351
Aug 5, 1 AM $ 0.552
+0.51%
$ 552.4 million $ 302
Aug 5, 12 AM $ 0.553
-0.82%
$ 553.25 million $ 261
Aug 4, 11 PM $ 0.558
+0.00%
$ 557.8 million $ 194
Aug 4, 10 PM $ 0.558
+1.11%
$ 557.8 million $ 551
Aug 4, 9 PM $ 0.552
+0.00%
$ 551.69 million $ 515
Aug 4, 8 PM $ 0.552
-1.21%
$ 551.69 million $ 515
Aug 4, 7 PM $ 0.558
+0.62%
$ 558.43 million $ 471
Aug 4, 6 PM $ 0.555
+0.00%
$ 555 million $ 454
Aug 4, 5 PM $ 0.555
+0.00%
$ 555 million $ 454
Aug 4, 4 PM $ 0.555
+0.00%
$ 555 million $ 604
Aug 4, 3 PM $ 0.555
+0.00%
$ 555 million $ 604
Aug 4, 2 PM $ 0.555
-0.50%
$ 555 million $ 625
Aug 4, 1 PM $ 0.561
+0.00%
$ 560.6 million $ 731
Aug 4, 12 PM $ 0.561
+0.00%
$ 560.6 million $ 731
Aug 4, 11 AM $ 0.561
+0.00%
$ 560.6 million $ 731
Aug 4, 10 AM $ 0.561
+0.00%
$ 560.6 million $ 731
Aug 4, 9 AM $ 0.561
+0.00%
$ 560.6 million $ 731
Aug 4, 8 AM $ 0.561
+0.00%
$ 560.6 million $ 1,840
Aug 4, 7 AM $ 0.561
+0.00%
$ 560.6 million $ 1,865
Aug 4, 6 AM $ 0.561
+0.00%
$ 560.6 million $ 1,890
Aug 4, 5 AM $ 0.561
+0.00%
$ 560.6 million $ 1,890
Aug 4, 4 AM $ 0.561
+0.00%
$ 560.6 million $ 1,890
Aug 4, 3 AM $ 0.561
+0.00%
$ 560.6 million $ 1,890
Aug 4, 2 AM $ 0.561
+0.00%
$ 560.6 million $ 1,890
Aug 4, 1 AM $ 0.561
+0.00%
$ 560.6 million $ 1,890
Aug 4, 12 AM $ 0.561
-0.65%
$ 560.6 million $ 1,915
Aug 3, 11 PM $ 0.564
+0.15%
$ 564.25 million $ 1,877
Aug 3, 10 PM $ 0.563
+0.00%
$ 563.39 million $ 1,560
Aug 3, 9 PM $ 0.563
+0.00%
$ 563.39 million $ 1,587
Aug 3, 8 PM $ 0.563
-0.52%
$ 563.39 million $ 1,635
Aug 3, 7 PM $ 0.566
+0.00%
$ 566.33 million $ 1,797
Aug 3, 6 PM $ 0.566
+0.00%
$ 566.33 million $ 57,807
Aug 3, 5 PM $ 0.566
+0.25%
$ 566.33 million $ 57,807
Aug 3, 4 PM $ 0.565
+0.00%
$ 564.92 million $ 57,658
Aug 3, 3 PM $ 0.565
+0.00%
$ 564.92 million $ 57,658
Aug 3, 2 PM $ 0.565
-0.23%
$ 564.92 million $ 57,658
Aug 3, 1 PM $ 0.563
+1.68%
$ 563.4 million $ 57,540
Aug 3, 12 PM $ 0.554
+0.00%
$ 554.09 million $ 57,480
Aug 3, 11 AM $ 0.554
+0.00%
$ 554.09 million $ 57,505
Aug 3, 10 AM $ 0.554
+0.00%
$ 554.09 million $ 57,531
Aug 3, 9 AM $ 0.554
+0.00%
$ 554.09 million $ 57,555
Aug 3, 8 AM $ 0.554
-0.67%
$ 554.09 million $ 57,555
Aug 3, 7 AM $ 0.558
-0.50%
$ 557.8 million $ 56,425
Aug 3, 6 AM $ 0.561
+0.00%
$ 560.6 million $ 56,463
Aug 3, 5 AM $ 0.561
+0.00%
$ 560.6 million $ 56,490
Aug 3, 4 AM $ 0.561
+0.00%
$ 560.6 million $ 56,516