VIRTUAL Historical Data

UVIRT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.668
+1.64%
$ 667.6 million $ 8,550
Jun 15, 12 PM $ 0.657
-0.12%
$ 656.8 million $ 6,974
Jun 15, 11 AM $ 0.661
+1.01%
$ 661 million $ 6,670
Jun 15, 10 AM $ 0.648
+0.50%
$ 648 million $ 1,973
Jun 15, 9 AM $ 0.645
-0.98%
$ 644.8 million $ 3,894
Jun 15, 8 AM $ 0.651
+0.00%
$ 651.2 million $ 3,898
Jun 15, 7 AM $ 0.651
+0.00%
$ 651.2 million $ 3,910
Jun 15, 6 AM $ 0.657
-1.07%
$ 657.07 million $ 3,945
Jun 15, 5 AM $ 0.664
+1.00%
$ 664.2 million $ 3,816
Jun 15, 4 AM $ 0.654
+0.00%
$ 654.4 million $ 3,760
Jun 15, 3 AM $ 0.654
+0.99%
$ 654.4 million $ 3,771
Jun 15, 2 AM $ 0.645
+0.00%
$ 644.8 million $ 3,718
Jun 15, 1 AM $ 0.637
+0.12%
$ 636.81 million $ 3,731
Jun 15, 12 AM $ 0.635
-0.97%
$ 635.2 million $ 3,651
Jun 14, 11 PM $ 0.641
+0.00%
$ 641.4 million $ 3,515
Jun 14, 10 PM $ 0.635
-0.97%
$ 635.2 million $ 3,493
Jun 14, 9 PM $ 0.635
+3.52%
$ 635.2 million $ 3,410
Jun 14, 8 PM $ 0.614
+1.06%
$ 613.61 million $ 3,105
Jun 14, 7 PM $ 0.607
+0.00%
$ 607.2 million $ 3,041
Jun 14, 6 PM $ 0.607
-0.49%
$ 607.2 million $ 3,041
Jun 14, 5 PM $ 0.61
-0.16%
$ 610.2 million $ 3,059
Jun 14, 4 PM $ 0.611
+0.00%
$ 611.19 million $ 4,107
Jun 14, 3 PM $ 0.611
+1.16%
$ 611.19 million $ 51,433
Jun 14, 2 PM $ 0.604
-1.50%
$ 604.2 million $ 68,229
Jun 14, 1 PM $ 0.613
-0.49%
$ 613.4 million $ 68,286
Jun 14, 12 PM $ 0.619
-1.49%
$ 619.4 million $ 73,997
Jun 14, 11 AM $ 0.629
-0.60%
$ 628.8 million $ 74,003
Jun 14, 10 AM $ 0.632
+0.00%
$ 632 million $ 73,992
Jun 14, 9 AM $ 0.626
-1.01%
$ 625.6 million $ 71,948
Jun 14, 8 AM $ 0.632
+0.51%
$ 632 million $ 71,887
Jun 14, 7 AM $ 0.629
-0.51%
$ 628.8 million $ 71,942
Jun 14, 6 AM $ 0.632
+0.00%
$ 632 million $ 75,392
Jun 14, 5 AM $ 0.632
-0.50%
$ 632 million $ 75,425
Jun 14, 4 AM $ 0.635
-0.97%
$ 635.2 million $ 75,402
Jun 14, 3 AM $ 0.641
+0.00%
$ 641.4 million $ 75,463
Jun 14, 2 AM $ 0.644
+0.00%
$ 643.69 million $ 75,463
Jun 14, 1 AM $ 0.643
+0.00%
$ 642.79 million $ 75,469
Jun 14, 12 AM $ 0.643
-0.31%
$ 642.79 million $ 77,264
Jun 13, 11 PM $ 0.645
+0.00%
$ 644.8 million $ 77,295
Jun 13, 10 PM $ 0.645
+0.00%
$ 644.8 million $ 77,349
Jun 13, 9 PM $ 0.645
+0.16%
$ 644.8 million $ 77,349
Jun 13, 8 PM $ 0.644
+0.00%
$ 643.78 million $ 77,383
Jun 13, 7 PM $ 0.644
+0.00%
$ 643.78 million $ 77,418
Jun 13, 6 PM $ 0.644
+0.37%
$ 643.78 million $ 77,418
Jun 13, 5 PM $ 0.645
+0.10%
$ 644.8 million $ 77,430
Jun 13, 4 PM $ 0.641
-1.72%
$ 641.4 million $ 77,418
Jun 13, 3 PM $ 0.652
+0.59%
$ 651.82 million $ 31,054
Jun 13, 2 PM $ 0.648
+1.43%
$ 648 million $ 12,010
Jun 13, 1 PM $ 0.642
+0.39%
$ 642.1 million $ 13,892
Jun 13, 12 PM $ 0.64
+0.19%
$ 639.63 million $ 8,155