Coinranking
VIRTUAL Historical Data
UVIRT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29, 9 AM | $0.539 | +0.00% | ||
| Jun 29, 8 AM | $0.539 | +0.00% | ||
| Jun 29, 7 AM | $0.539 | +0.00% | ||
| Jun 29, 6 AM | $0.539 | +1.51% | ||
| Jun 29, 5 AM | $0.531 | -0.97% | ||
| Jun 29, 4 AM | $0.536 | -1.33% | ||
| Jun 29, 3 AM | $0.543 | +1.35% | ||
| Jun 29, 2 AM | $0.533 | +0.00% | ||
| Jun 29, 1 AM | $0.533 | +0.49% | ||
| Jun 29, 12 AM | $0.528 | -1.49% | ||
| Jun 28, 11 PM | $0.533 | +1.02% | ||
| Jun 28, 10 PM | $0.528 | +0.00% | ||
| Jun 28, 9 PM | $0.531 | +0.00% | ||
| Jun 28, 8 PM | $0.531 | +1.03% | ||
| Jun 28, 7 PM | $0.528 | +0.00% | ||
| Jun 28, 6 PM | $0.528 | +0.00% | ||
| Jun 28, 5 PM | $0.528 | -0.53% | ||
| Jun 28, 4 PM | $0.537 | +0.24% | ||
| Jun 28, 3 PM | $0.536 | +0.00% | ||
| Jun 28, 2 PM | $0.536 | +0.00% | ||
| Jun 28, 1 PM | $0.536 | +0.00% | ||
| Jun 28, 12 PM | $0.536 | +0.98% | ||
| Jun 28, 11 AM | $0.531 | +0.00% | ||
| Jun 28, 10 AM | $0.531 | -1.01% | ||
| Jun 28, 9 AM | $0.536 | +0.04% | ||
| Jun 28, 8 AM | $0.533 | +0.49% | ||
| Jun 28, 7 AM | $0.525 | +0.00% | ||
| Jun 28, 6 AM | $0.525 | -0.49% | ||
| Jun 28, 5 AM | $0.528 | -1.01% | ||
| Jun 28, 4 AM | $0.533 | +0.00% | ||
| Jun 28, 3 AM | $0.533 | +0.00% | ||
| Jun 28, 2 AM | $0.533 | +0.00% | ||
| Jun 28, 1 AM | $0.533 | +0.00% | ||
| Jun 28, 12 AM | $0.533 | +0.00% | ||
| Jun 27, 11 PM | $0.533 | +0.00% | ||
| Jun 27, 10 PM | $0.531 | -1.40% | ||
| Jun 27, 9 PM | $0.538 | +0.93% | ||
| Jun 27, 8 PM | $0.533 | +0.00% | ||
| Jun 27, 7 PM | $0.533 | -1.48% | ||
| Jun 27, 6 PM | $0.541 | +0.00% | ||
| Jun 27, 5 PM | $0.541 | -1.18% | ||
| Jun 27, 4 PM | $0.548 | -0.31% | ||
| Jun 27, 3 PM | $0.55 | +0.99% | ||
| Jun 27, 2 PM | $0.544 | +1.53% | ||
| Jun 27, 1 PM | $0.533 | +0.00% | ||
| Jun 27, 12 PM | $0.533 | +0.00% | ||
| Jun 27, 11 AM | $0.533 | +0.00% | ||
| Jun 27, 10 AM | $0.533 | +0.00% | ||
| Jun 27, 9 AM | $0.533 | +0.00% | ||
| Jun 27, 8 AM | $0.533 | +0.00% | ||