Coinranking
VIRTUAL Historical Data
UVIRT
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 8 AM | $0.533 | +0.00% | ||
| Jun 27, 7 AM | $0.533 | +0.00% | ||
| Jun 27, 6 AM | $0.533 | +0.00% | ||
| Jun 27, 5 AM | $0.533 | +0.00% | ||
| Jun 27, 4 AM | $0.533 | +0.00% | ||
| Jun 27, 3 AM | $0.533 | +0.00% | ||
| Jun 27, 2 AM | $0.533 | +1.24% | ||
| Jun 27, 1 AM | $0.527 | +0.28% | ||
| Jun 27, 12 AM | $0.525 | +0.00% | ||
| Jun 26, 11 PM | $0.525 | +0.00% | ||
| Jun 26, 10 PM | $0.525 | -0.49% | ||
| Jun 26, 9 PM | $0.528 | +0.00% | ||
| Jun 26, 8 PM | $0.533 | +0.40% | ||
| Jun 26, 7 PM | $0.531 | +0.00% | ||
| Jun 26, 6 PM | $0.534 | -0.29% | ||
| Jun 26, 5 PM | $0.536 | +0.49% | ||
| Jun 26, 4 PM | $0.531 | +0.00% | ||
| Jun 26, 3 PM | $0.528 | +0.95% | ||
| Jun 26, 2 PM | $0.523 | +1.05% | ||
| Jun 26, 1 PM | $0.51 | -0.97% | ||
| Jun 26, 12 PM | $0.52 | +0.50% | ||
| Jun 26, 11 AM | $0.518 | -0.17% | ||
| Jun 26, 10 AM | $0.52 | -0.99% | ||
| Jun 26, 9 AM | $0.525 | -0.49% | ||
| Jun 26, 8 AM | $0.528 | -0.53% | ||
| Jun 26, 7 AM | $0.531 | +0.53% | ||
| Jun 26, 6 AM | $0.523 | +0.00% | ||
| Jun 26, 5 AM | $0.523 | +0.50% | ||
| Jun 26, 4 AM | $0.52 | +0.00% | ||
| Jun 26, 3 AM | $0.513 | +1.55% | ||
| Jun 26, 2 AM | $0.505 | -2.47% | ||
| Jun 26, 1 AM | $0.518 | -0.99% | ||
| Jun 26, 12 AM | $0.523 | +0.00% | ||
| Jun 25, 11 PM | $0.523 | +0.00% | ||
| Jun 25, 10 PM | $0.523 | -0.98% | ||
| Jun 25, 9 PM | $0.525 | +1.41% | ||
| Jun 25, 8 PM | $0.518 | +1.55% | ||
| Jun 25, 7 PM | $0.51 | -1.03% | ||
| Jun 25, 6 PM | $0.515 | -1.00% | ||
| Jun 25, 5 PM | $0.52 | +0.85% | ||
| Jun 25, 4 PM | $0.518 | +0.00% | ||
| Jun 25, 3 PM | $0.513 | -0.97% | ||
| Jun 25, 2 PM | $0.518 | +3.03% | ||
| Jun 25, 1 PM | $0.531 | -1.48% | ||
| Jun 25, 12 PM | $0.541 | +0.48% | ||
| Jun 25, 11 AM | $0.539 | -0.28% | ||
| Jun 25, 10 AM | $0.544 | -0.38% | ||
| Jun 25, 9 AM | $0.547 | -0.51% | ||
| Jun 25, 8 AM | $0.552 | -0.47% | ||
| Jun 25, 7 AM | $0.555 | +0.00% | ||