Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIRTUAL Historical Data

UVIRT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 AM $0.555
+0.00%
$555 million $4,750
Jun 25, 6 AM $0.555
+0.00%
$555 million $4,750
Jun 25, 5 AM $0.555
+0.98%
$555 million $4,750
Jun 25, 4 AM $0.547
+0.00%
$546.8 million $4,704
Jun 25, 3 AM $0.547
-0.51%
$546.8 million $4,714
Jun 25, 2 AM $0.55
-0.97%
$549.6 million $4,845
Jun 25, 1 AM $0.555
+0.00%
$555 million $4,866
Jun 25, 12 AM $0.555
+0.47%
$555 million $4,876
Jun 24, 11 PM $0.552
+0.00%
$552.4 million $4,876
Jun 24, 10 PM $0.552
+0.51%
$552.4 million $4,890
Jun 24, 9 PM $0.55
+0.94%
$549.6 million $4,866
Jun 24, 8 PM $0.543
+2.36%
$543.32 million $4,819
Jun 24, 7 PM $0.531
+0.53%
$530.8 million $1,928
Jun 24, 6 PM $0.53
+1.93%
$530.25 million $1,904
Jun 24, 5 PM $0.523
-1.49%
$522.8 million $1,506
Jun 24, 4 PM $0.542
-0.36%
$542.26 million $1,348
Jun 24, 3 PM $0.547
-1.48%
$546.8 million $1,186
Jun 24, 2 PM $0.555
+0.48%
$555 million $1,335
Jun 24, 1 PM $0.551
-3.11%
$551.49 million $1,311
Jun 24, 12 PM $0.569
+0.00%
$569.2 million $817
Jun 24, 11 AM $0.563
-0.49%
$563.4 million $827
Jun 24, 10 AM $0.566
+0.00%
$566.2 million $1,119
Jun 24, 9 AM $0.566
+0.00%
$566.2 million $1,142
Jun 24, 8 AM $0.566
+0.00%
$566.2 million $1,153
Jun 24, 7 AM $0.566
+0.00%
$566.2 million $1,387
Jun 24, 6 AM $0.566
+0.00%
$566.2 million $1,439
Jun 24, 5 AM $0.566
+0.00%
$566.2 million $1,700
Jun 24, 4 AM $0.566
-0.84%
$566.2 million $1,725
Jun 24, 3 AM $0.571
-0.31%
$570.99 million $1,723
Jun 24, 2 AM $0.573
-0.90%
$572.79 million $1,565
Jun 24, 1 AM $0.578
+0.00%
$577.6 million $1,536
Jun 24, 12 AM $0.578
+0.98%
$577.6 million $1,562
Jun 23, 11 PM $0.572
-0.49%
$572 million $1,539
Jun 23, 10 PM $0.575
+0.00%
$574.8 million $1,563
Jun 23, 9 PM $0.575
+0.00%
$574.8 million $1,725
Jun 23, 8 PM $0.575
+0.98%
$574.8 million $1,725
Jun 23, 7 PM $0.569
+0.53%
$569.2 million $1,687
Jun 23, 6 PM $0.566
+0.00%
$566.2 million $1,722
Jun 23, 5 PM $0.566
-0.41%
$566.2 million $1,722
Jun 23, 4 PM $0.569
+0.91%
$568.54 million $1,733
Jun 23, 3 PM $0.566
-0.53%
$566.2 million $1,646
Jun 23, 2 PM $0.572
+0.49%
$572 million $1,449
Jun 23, 1 PM $0.566
+0.50%
$566.2 million $1,475
Jun 23, 12 PM $0.563
-0.49%
$563.4 million $1,439
Jun 23, 11 AM $0.564
+0.56%
$563.76 million $2,454
Jun 23, 10 AM $0.561
+0.00%
$560.6 million $2,315
Jun 23, 9 AM $0.561
+0.00%
$560.6 million $2,300
Jun 23, 8 AM $0.561
-1.65%
$560.6 million $2,300
Jun 23, 7 AM $0.572
+0.49%
$572 million $2,698
Jun 23, 6 AM $0.569
-1.45%
$569.2 million $2,583