Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRTUAL Historical Data

UVIRT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 5 AM $0.578
-0.52%
$577.6 million $2,358
Jun 23, 4 AM $0.583
+0.00%
$583.4 million $2,345
Jun 23, 3 AM $0.583
+0.00%
$583.4 million $2,346
Jun 23, 2 AM $0.583
+0.00%
$583.4 million $2,399
Jun 23, 1 AM $0.589
+0.51%
$589.4 million $2,399
Jun 23, 12 AM $0.586
+0.00%
$586.4 million $2,591
Jun 22, 11 PM $0.586
+0.51%
$586.4 million $2,604
Jun 22, 10 PM $0.583
-1.02%
$583.4 million $2,627
Jun 22, 9 PM $0.589
+0.00%
$589.4 million $2,462
Jun 22, 8 PM $0.589
+0.51%
$589.4 million $2,548
Jun 22, 7 PM $0.586
-0.51%
$586.4 million $2,560
Jun 22, 6 PM $0.592
+0.00%
$592.2 million $2,536
Jun 22, 5 PM $0.592
+0.00%
$592.2 million $2,525
Jun 22, 4 PM $0.592
-0.50%
$592.2 million $2,513
Jun 22, 3 PM $0.598
+0.00%
$598.2 million $2,673
Jun 22, 2 PM $0.598
-1.48%
$598.2 million $2,689
Jun 22, 1 PM $0.607
+0.00%
$607.2 million $2,628
Jun 22, 12 PM $0.607
+0.12%
$607.2 million $2,640
Jun 22, 11 AM $0.604
+1.12%
$604.2 million $1,639
Jun 22, 10 AM $0.597
-0.14%
$597.34 million $1,482
Jun 22, 9 AM $0.598
+0.00%
$598.2 million $1,511
Jun 22, 8 AM $0.598
-0.54%
$598.2 million $1,523
Jun 22, 7 AM $0.601
+0.80%
$601.2 million $1,043
Jun 22, 6 AM $0.596
-0.29%
$596.45 million $1,032
Jun 22, 5 AM $0.598
+0.50%
$598.2 million $968
Jun 22, 4 AM $0.595
+0.00%
$595.2 million $981
Jun 22, 3 AM $0.598
-0.50%
$598.2 million $1,020
Jun 22, 2 AM $0.607
+0.00%
$607.2 million $982
Jun 22, 1 AM $0.607
+2.02%
$607.2 million $953
Jun 22, 12 AM $0.595
+1.50%
$595.2 million $747
Jun 21, 11 PM $0.586
-0.98%
$586.4 million $698
Jun 21, 10 PM $0.592
+0.00%
$592.2 million $663
Jun 21, 9 PM $0.592
-0.50%
$592.2 million $736
Jun 21, 8 PM $0.598
+0.00%
$598.2 million $698
Jun 21, 7 PM $0.598
+0.00%
$598.2 million $673
Jun 21, 6 PM $0.598
-0.50%
$598.2 million $673
Jun 21, 5 PM $0.601
+0.35%
$601.2 million $661
Jun 21, 4 PM $0.598
-1.15%
$598.2 million $1,632
Jun 21, 3 PM $0.605
+0.16%
$605.16 million $1,447
Jun 21, 2 PM $0.604
+0.00%
$604.2 million $1,560
Jun 21, 1 PM $0.604
+0.50%
$604.2 million $1,585
Jun 21, 12 PM $0.601
-0.50%
$601.2 million $1,608
Jun 21, 11 AM $0.604
-0.49%
$604.2 million $1,584
Jun 21, 10 AM $0.61
+0.49%
$610.2 million $1,559
Jun 21, 9 AM $0.607
+1.00%
$607.2 million $1,523
Jun 21, 8 AM $0.601
-0.99%
$601.2 million $1,501
Jun 21, 7 AM $0.604
-0.49%
$604.2 million $1,476
Jun 21, 6 AM $0.607
+0.00%
$607.2 million $1,631
Jun 21, 5 AM $0.607
-0.49%
$607.2 million $1,644
Jun 21, 4 AM $0.613
+0.52%
$613.4 million $1,795