Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIRTUAL Historical Data

UVIRT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 AM $0.613
+0.52%
$613.4 million $1,795
Jun 21, 3 AM $0.61
+0.49%
$610.2 million $1,756
Jun 21, 2 AM $0.607
+0.00%
$607.2 million $1,771
Jun 21, 1 AM $0.607
+0.00%
$607.2 million $1,793
Jun 21, 12 AM $0.607
-0.49%
$607.2 million $1,793
Jun 20, 11 PM $0.61
+0.00%
$610.2 million $2,109
Jun 20, 10 PM $0.61
+1.15%
$610.2 million $2,109
Jun 20, 9 PM $0.603
+0.84%
$603.25 million $2,036
Jun 20, 8 PM $0.598
+0.00%
$598.2 million $2,016
Jun 20, 7 PM $0.598
+0.00%
$598.2 million $2,051
Jun 20, 6 PM $0.598
+0.00%
$598.2 million $2,073
Jun 20, 5 PM $0.598
-1.46%
$598.2 million $2,110
Jun 20, 4 PM $0.607
+0.00%
$607.09 million $1,229
Jun 20, 3 PM $0.607
-0.02%
$607.09 million $1,455
Jun 20, 2 PM $0.598
-0.50%
$598.2 million $3,306
Jun 20, 1 PM $0.601
-0.99%
$601.2 million $3,274
Jun 20, 12 PM $0.607
+0.00%
$607.2 million $3,574
Jun 20, 11 AM $0.607
+0.00%
$607.2 million $3,584
Jun 20, 10 AM $0.607
+0.00%
$607.2 million $3,608
Jun 20, 9 AM $0.607
+0.50%
$607.2 million $3,619
Jun 20, 8 AM $0.604
+0.00%
$604.2 million $3,640
Jun 20, 7 AM $0.607
-1.01%
$607.2 million $3,650
Jun 20, 6 AM $0.613
+0.52%
$613.4 million $3,495
Jun 20, 5 AM $0.615
+0.71%
$614.51 million $3,531
Jun 20, 4 AM $0.61
+0.00%
$610.2 million $3,448
Jun 20, 3 AM $0.61
+0.00%
$610.2 million $3,543
Jun 20, 2 AM $0.61
-1.01%
$610.2 million $4,352
Jun 20, 1 AM $0.616
-0.48%
$616.4 million $4,327
Jun 20, 12 AM $0.619
+0.49%
$619.4 million $4,390
Jun 19, 11 PM $0.61
+0.00%
$610.2 million $4,393
Jun 19, 10 PM $0.61
+0.00%
$610.2 million $4,111
Jun 19, 9 PM $0.61
+0.00%
$610.2 million $4,111
Jun 19, 8 PM $0.608
+0.00%
$607.82 million $4,913
Jun 19, 7 PM $0.607
-0.49%
$607.2 million $5,043
Jun 19, 6 PM $0.607
-1.01%
$607.2 million $5,037
Jun 19, 5 PM $0.61
+0.49%
$610.2 million $5,022
Jun 19, 4 PM $0.613
+0.00%
$613.4 million $5,933
Jun 19, 3 PM $0.613
+1.02%
$613.4 million $5,699
Jun 19, 2 PM $0.61
+0.00%
$610.2 million $3,928
Jun 19, 1 PM $0.607
+1.00%
$607.2 million $4,013
Jun 19, 12 PM $0.592
+0.00%
$592.2 million $3,882
Jun 19, 11 AM $0.592
+0.48%
$592.2 million $3,830
Jun 19, 10 AM $0.589
+0.51%
$589.4 million $3,843
Jun 19, 9 AM $0.586
-0.98%
$586.4 million $4,144
Jun 19, 8 AM $0.592
+0.48%
$592.2 million $4,132
Jun 19, 7 AM $0.589
-0.47%
$589.4 million $4,146
Jun 19, 6 AM $0.592
+0.00%
$592.2 million $4,199
Jun 19, 5 AM $0.592
+0.99%
$592.2 million $4,187
Jun 19, 4 AM $0.589
-0.47%
$589.4 million $4,197
Jun 19, 3 AM $0.592
-1.00%
$592.2 million $4,141