Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRTUAL Historical Data

UVIRT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 AM $0.592
-1.00%
$592.2 million $4,141
Jun 19, 2 AM $0.598
-0.50%
$598.2 million $3,332
Jun 19, 1 AM $0.598
-0.50%
$598.2 million $3,317
Jun 19, 12 AM $0.601
+0.27%
$601.2 million $3,272
Jun 18, 11 PM $0.598
+0.37%
$598.2 million $3,274
Jun 18, 10 PM $0.596
+0.00%
$595.99 million $3,249
Jun 18, 9 PM $0.596
+0.15%
$595.99 million $3,298
Jun 18, 8 PM $0.595
+0.98%
$595.2 million $2,481
Jun 18, 7 PM $0.586
+0.51%
$586.4 million $3,439
Jun 18, 6 PM $0.583
+0.48%
$583.4 million $3,710
Jun 18, 5 PM $0.583
+0.48%
$583.4 million $4,304
Jun 18, 4 PM $0.577
+0.45%
$577.36 million $3,496
Jun 18, 3 PM $0.581
-2.94%
$580.6 million $3,457
Jun 18, 2 PM $0.598
+0.50%
$598.2 million $3,389
Jun 18, 1 PM $0.592
-1.50%
$592.2 million $3,303
Jun 18, 12 PM $0.6
+0.81%
$600.04 million $3,345
Jun 18, 11 AM $0.595
-1.00%
$595.2 million $3,437
Jun 18, 10 AM $0.598
-0.99%
$598.2 million $3,461
Jun 18, 9 AM $0.601
-0.50%
$601.2 million $3,148
Jun 18, 8 AM $0.604
+0.55%
$604.2 million $3,159
Jun 18, 7 AM $0.601
+1.01%
$601.2 million $3,176
Jun 18, 6 AM $0.595
+0.51%
$595.2 million $3,152
Jun 18, 5 AM $0.592
-0.50%
$592.2 million $3,163
Jun 18, 4 AM $0.595
-2.97%
$595.2 million $3,462
Jun 18, 3 AM $0.613
+0.00%
$613.4 million $3,382
Jun 18, 2 AM $0.613
+0.00%
$613.4 million $3,418
Jun 18, 1 AM $0.613
+0.52%
$613.4 million $3,467
Jun 18, 12 AM $0.61
+2.52%
$610.2 million $3,544
Jun 17, 11 PM $0.595
+0.00%
$595.2 million $3,634
Jun 17, 10 PM $0.595
-1.00%
$595.2 million $3,634
Jun 17, 9 PM $0.607
+0.00%
$607.2 million $3,586
Jun 17, 8 PM $0.604
+0.36%
$604.2 million $3,573
Jun 17, 7 PM $0.604
-3.72%
$604.2 million $2,585
Jun 17, 6 PM $0.626
+0.00%
$625.6 million $2,415
Jun 17, 5 PM $0.629
-1.01%
$628.8 million $1,974
Jun 17, 4 PM $0.635
+0.51%
$635.2 million $1,851
Jun 17, 3 PM $0.626
+1.49%
$625.6 million $1,833
Jun 17, 2 PM $0.623
+0.00%
$622.6 million $1,722
Jun 17, 1 PM $0.626
+1.05%
$625.9 million $1,840
Jun 17, 12 PM $0.616
+0.00%
$616.4 million $1,795
Jun 17, 11 AM $0.616
-0.48%
$616.4 million $1,668
Jun 17, 10 AM $0.619
+0.00%
$619.4 million $1,671
Jun 17, 9 AM $0.623
+0.00%
$622.6 million $1,684
Jun 17, 8 AM $0.623
-0.99%
$622.6 million $1,690
Jun 17, 7 AM $0.632
-0.50%
$632 million $1,835
Jun 17, 6 AM $0.635
-0.97%
$635.2 million $4,965
Jun 17, 5 AM $0.641
+0.98%
$641.4 million $5,006
Jun 17, 4 AM $0.635
+0.00%
$635.2 million $4,702
Jun 17, 3 AM $0.638
+0.00%
$638.4 million $4,991
Jun 17, 2 AM $0.638
+0.00%
$638.4 million $5,716