Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIRTUAL Historical Data

UVIRT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 AM $0.632
+0.51%
$632 million $5,728
Jun 17, 12 AM $0.629
+0.51%
$628.8 million $5,825
Jun 16, 11 PM $0.627
-0.31%
$626.88 million $5,812
Jun 16, 10 PM $0.629
+0.00%
$628.8 million $5,850
Jun 16, 9 PM $0.629
-0.51%
$628.8 million $6,072
Jun 16, 8 PM $0.63
+0.68%
$629.71 million $6,137
Jun 16, 7 PM $0.626
-1.01%
$625.6 million $6,067
Jun 16, 6 PM $0.632
+1.02%
$632 million $9,228
Jun 16, 5 PM $0.619
+0.00%
$619.4 million $18,175
Jun 16, 4 PM $0.619
+0.00%
$619.4 million $18,234
Jun 16, 3 PM $0.619
+0.00%
$619.4 million $18,272
Jun 16, 2 PM $0.619
-1.49%
$619.4 million $19,281
Jun 16, 1 PM $0.632
-1.47%
$632 million $19,143
Jun 16, 12 PM $0.641
+0.98%
$641.4 million $20,694
Jun 16, 11 AM $0.635
-0.97%
$635.2 million $21,066
Jun 16, 10 AM $0.645
+0.53%
$644.8 million $25,724
Jun 16, 9 AM $0.645
-0.62%
$644.8 million $25,816
Jun 16, 8 AM $0.641
+0.47%
$641.4 million $25,836
Jun 16, 7 AM $0.635
+0.00%
$635.46 million $25,651
Jun 16, 6 AM $0.635
+0.48%
$635.2 million $25,620
Jun 16, 5 AM $0.632
+0.29%
$632.16 million $22,486
Jun 16, 4 AM $0.63
-1.01%
$630.35 million $22,568
Jun 16, 3 AM $0.637
+1.79%
$636.78 million $22,280
Jun 16, 2 AM $0.626
-2.54%
$625.6 million $21,577
Jun 16, 1 AM $0.642
+0.08%
$641.93 million $21,511
Jun 16, 12 AM $0.641
+0.98%
$641.4 million $21,390
Jun 15, 11 PM $0.632
+0.56%
$632 million $21,507
Jun 15, 10 PM $0.632
-1.28%
$632 million $21,443
Jun 15, 9 PM $0.64
-0.72%
$640.17 million $21,267
Jun 15, 8 PM $0.645
+0.37%
$644.8 million $21,509
Jun 15, 7 PM $0.645
-1.19%
$644.8 million $21,533
Jun 15, 6 PM $0.653
-0.28%
$652.55 million $18,220
Jun 15, 5 PM $0.654
-1.00%
$654.4 million $9,128
Jun 15, 4 PM $0.664
+0.00%
$664.2 million $9,177
Jun 15, 3 PM $0.657
-0.59%
$657.07 million $9,164
Jun 15, 2 PM $0.661
-0.48%
$661 million $8,501
Jun 15, 1 PM $0.668
+1.64%
$667.6 million $8,550
Jun 15, 12 PM $0.657
-0.12%
$656.8 million $6,974
Jun 15, 11 AM $0.661
+1.01%
$661 million $6,670
Jun 15, 10 AM $0.648
+0.50%
$648 million $1,973
Jun 15, 9 AM $0.645
-0.98%
$644.8 million $3,894
Jun 15, 8 AM $0.651
+0.00%
$651.2 million $3,898
Jun 15, 7 AM $0.651
+0.00%
$651.2 million $3,910
Jun 15, 6 AM $0.657
-1.07%
$657.07 million $3,945
Jun 15, 5 AM $0.664
+1.00%
$664.2 million $3,816
Jun 15, 4 AM $0.654
+0.00%
$654.4 million $3,760
Jun 15, 3 AM $0.654
+0.99%
$654.4 million $3,771
Jun 15, 2 AM $0.645
+0.00%
$644.8 million $3,718
Jun 15, 1 AM $0.637
+0.12%
$636.81 million $3,731
Jun 15, 12 AM $0.635
-0.97%
$635.2 million $3,651