Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIRTUAL Historical Data

UVIRT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 AM $0.635
-0.97%
$635.2 million $3,651
Jun 14, 11 PM $0.641
+0.00%
$641.4 million $3,515
Jun 14, 10 PM $0.635
-0.97%
$635.2 million $3,493
Jun 14, 9 PM $0.635
+3.52%
$635.2 million $3,410
Jun 14, 8 PM $0.614
+1.06%
$613.61 million $3,105
Jun 14, 7 PM $0.607
+0.00%
$607.2 million $3,041
Jun 14, 6 PM $0.607
-0.49%
$607.2 million $3,041
Jun 14, 5 PM $0.61
-0.16%
$610.2 million $3,059
Jun 14, 4 PM $0.611
+0.00%
$611.19 million $4,107
Jun 14, 3 PM $0.611
+1.16%
$611.19 million $51,433
Jun 14, 2 PM $0.604
-1.50%
$604.2 million $68,229
Jun 14, 1 PM $0.613
-0.49%
$613.4 million $68,286
Jun 14, 12 PM $0.619
-1.49%
$619.4 million $73,997
Jun 14, 11 AM $0.629
-0.60%
$628.8 million $74,003
Jun 14, 10 AM $0.632
+0.00%
$632 million $73,992
Jun 14, 9 AM $0.626
-1.01%
$625.6 million $71,948
Jun 14, 8 AM $0.632
+0.51%
$632 million $71,887
Jun 14, 7 AM $0.629
-0.51%
$628.8 million $71,942
Jun 14, 6 AM $0.632
+0.00%
$632 million $75,392
Jun 14, 5 AM $0.632
-0.50%
$632 million $75,425
Jun 14, 4 AM $0.635
-0.97%
$635.2 million $75,402
Jun 14, 3 AM $0.641
+0.00%
$641.4 million $75,463
Jun 14, 2 AM $0.644
+0.00%
$643.69 million $75,463
Jun 14, 1 AM $0.643
+0.00%
$642.79 million $75,469
Jun 14, 12 AM $0.643
-0.31%
$642.79 million $77,264
Jun 13, 11 PM $0.645
+0.00%
$644.8 million $77,295
Jun 13, 10 PM $0.645
+0.00%
$644.8 million $77,349
Jun 13, 9 PM $0.645
+0.16%
$644.8 million $77,349
Jun 13, 8 PM $0.644
+0.00%
$643.78 million $77,383
Jun 13, 7 PM $0.644
+0.00%
$643.78 million $77,418
Jun 13, 6 PM $0.644
+0.37%
$643.78 million $77,418
Jun 13, 5 PM $0.645
+0.10%
$644.8 million $77,430
Jun 13, 4 PM $0.641
-1.72%
$641.4 million $77,418
Jun 13, 3 PM $0.652
+0.59%
$651.82 million $31,054
Jun 13, 2 PM $0.648
+1.43%
$648 million $12,010
Jun 13, 1 PM $0.642
+0.39%
$642.1 million $13,892
Jun 13, 12 PM $0.64
+0.19%
$639.63 million $8,155
Jun 13, 11 AM $0.638
+0.00%
$638.4 million $8,075
Jun 13, 10 AM $0.638
+0.00%
$638.4 million $8,096
Jun 13, 9 AM $0.638
+0.00%
$638.4 million $8,147
Jun 13, 8 AM $0.638
-0.47%
$638.4 million $8,347
Jun 13, 7 AM $0.641
+0.79%
$641.4 million $9,052
Jun 13, 6 AM $0.623
+1.10%
$622.6 million $8,942
Jun 13, 5 AM $0.616
+0.00%
$615.83 million $6,387
Jun 13, 4 AM $0.616
-0.58%
$615.83 million $6,418
Jun 13, 3 AM $0.619
+0.00%
$619.4 million $6,369
Jun 13, 2 AM $0.619
+0.49%
$619.4 million $6,369
Jun 13, 1 AM $0.616
+1.02%
$616.4 million $6,417
Jun 13, 12 AM $0.61
+0.99%
$610.2 million $4,603
Jun 12, 11 PM $0.604
-1.48%
$604.2 million $4,572