Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRTUAL Historical Data

UVIRT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 11 PM $0.604
-1.48%
$604.2 million $4,572
Jun 12, 10 PM $0.613
+0.00%
$613.28 million $4,518
Jun 12, 9 PM $0.613
+0.00%
$613.28 million $4,518
Jun 12, 8 PM $0.613
+0.15%
$613.28 million $4,545
Jun 12, 7 PM $0.612
+0.36%
$612.39 million $4,772
Jun 12, 6 PM $0.61
-1.01%
$610.2 million $4,751
Jun 12, 5 PM $0.619
+0.49%
$619.4 million $4,711
Jun 12, 4 PM $0.616
+0.49%
$616.4 million $13,597
Jun 12, 3 PM $0.619
-0.99%
$619.4 million $14,211
Jun 12, 2 PM $0.623
+2.03%
$622.6 million $14,912
Jun 12, 1 PM $0.614
-1.40%
$613.87 million $12,974
Jun 12, 12 PM $0.623
+0.00%
$622.6 million $27,620
Jun 12, 11 AM $0.616
+0.00%
$616.4 million $27,800
Jun 12, 10 AM $0.616
-1.97%
$616.4 million $28,146
Jun 12, 9 AM $0.629
+4.07%
$628.8 million $28,558
Jun 12, 8 AM $0.601
+1.52%
$601.2 million $28,375
Jun 12, 7 AM $0.589
+0.51%
$589.4 million $27,631
Jun 12, 6 AM $0.583
-1.98%
$583.4 million $27,591
Jun 12, 5 AM $0.601
-0.57%
$600.76 million $27,506
Jun 12, 4 AM $0.604
+1.00%
$604.2 million $26,786
Jun 12, 3 AM $0.598
+0.00%
$598.2 million $28,142
Jun 12, 2 AM $0.595
+0.98%
$595.2 million $28,173
Jun 12, 1 AM $0.589
+0.00%
$589.4 million $28,163
Jun 12, 12 AM $0.589
+0.00%
$589.4 million $28,235
Jun 11, 11 PM $0.589
+0.00%
$589.4 million $28,276
Jun 11, 10 PM $0.589
+0.00%
$589.4 million $28,342
Jun 11, 9 PM $0.589
+0.57%
$589.4 million $28,456
Jun 11, 8 PM $0.586
+0.00%
$586.05 million $28,570
Jun 11, 7 PM $0.587
+0.00%
$586.67 million $28,323
Jun 11, 6 PM $0.587
-0.01%
$586.67 million $28,356
Jun 11, 5 PM $0.583
+1.73%
$583.4 million $28,145
Jun 11, 4 PM $0.574
+0.19%
$573.5 million $19,505
Jun 11, 3 PM $0.572
+0.02%
$572 million $18,913
Jun 11, 2 PM $0.572
+0.00%
$571.91 million $18,115
Jun 11, 1 PM $0.572
+0.94%
$572 million $18,146
Jun 11, 12 PM $0.567
-2.07%
$566.66 million $3,890
Jun 11, 11 AM $0.575
+0.40%
$574.8 million $3,884
Jun 11, 10 AM $0.573
+0.09%
$572.53 million $3,670
Jun 11, 9 AM $0.572
+0.00%
$572 million $3,691
Jun 11, 8 AM $0.572
+0.77%
$572 million $3,762
Jun 11, 7 AM $0.568
+0.00%
$567.64 million $3,798
Jun 11, 6 AM $0.568
-0.27%
$567.64 million $3,838
Jun 11, 5 AM $0.569
+0.00%
$569.2 million $3,801
Jun 11, 4 AM $0.566
+0.00%
$566.2 million $3,821
Jun 11, 3 AM $0.558
+0.98%
$557.8 million $3,862
Jun 11, 2 AM $0.552
-0.97%
$552.4 million $2,467
Jun 11, 1 AM $0.558
+2.01%
$557.8 million $3,167
Jun 11, 12 AM $0.547
+1.00%
$546.8 million $3,075
Jun 10, 11 PM $0.541
+1.35%
$541.4 million $3,075
Jun 10, 10 PM $0.534
-0.34%
$534.18 million $3,028