Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIRTUAL Historical Data

UVIRT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 9 PM $0.539
-1.46%
$538.8 million $2,914
Jun 10, 8 PM $0.55
-0.51%
$549.6 million $2,793
Jun 10, 7 PM $0.552
-0.47%
$552.4 million $2,753
Jun 10, 6 PM $0.555
+0.00%
$555 million $2,723
Jun 10, 5 PM $0.555
-1.00%
$555 million $2,757
Jun 10, 4 PM $0.563
-1.50%
$563.4 million $2,831
Jun 10, 3 PM $0.569
+0.00%
$569.2 million $3,527
Jun 10, 2 PM $0.569
-0.18%
$569.2 million $3,563
Jun 10, 1 PM $0.575
+1.52%
$574.8 million $3,659
Jun 10, 12 PM $0.566
+2.74%
$566.2 million $3,232
Jun 10, 11 AM $0.551
-1.98%
$551.1 million $3,131
Jun 10, 10 AM $0.562
+0.00%
$562.26 million $2,980
Jun 10, 9 AM $0.558
+0.00%
$557.8 million $3,001
Jun 10, 8 AM $0.558
-1.48%
$557.8 million $2,430
Jun 10, 7 AM $0.566
+1.51%
$566.2 million $2,447
Jun 10, 6 AM $0.558
-0.50%
$557.8 million $7,386
Jun 10, 5 AM $0.561
-0.50%
$560.6 million $7,365
Jun 10, 4 AM $0.563
-1.02%
$563.4 million $7,365
Jun 10, 3 AM $0.569
+0.53%
$569.2 million $7,398
Jun 10, 2 AM $0.566
-1.50%
$566.2 million $7,385
Jun 10, 1 AM $0.575
+1.01%
$574.8 million $6,729
Jun 10, 12 AM $0.569
+0.00%
$569.2 million $6,762
Jun 9, 11 PM $0.569
-0.49%
$569.2 million $6,831
Jun 9, 10 PM $0.572
+0.00%
$572 million $6,840
Jun 9, 9 PM $0.578
+0.00%
$577.6 million $6,890
Jun 9, 8 PM $0.578
+0.00%
$577.6 million $9,701
Jun 9, 7 PM $0.578
+0.00%
$577.6 million $9,781
Jun 9, 6 PM $0.578
+0.49%
$577.6 million $9,801
Jun 9, 5 PM $0.575
+2.75%
$574.8 million $9,802
Jun 9, 4 PM $0.561
-0.50%
$560.6 million $9,752
Jun 9, 3 PM $0.566
+0.27%
$566.23 million $8,974
Jun 9, 2 PM $0.565
-2.57%
$564.71 million $8,955
Jun 9, 1 PM $0.58
-0.65%
$579.61 million $8,827
Jun 9, 12 PM $0.583
+1.00%
$583.4 million $8,777
Jun 9, 11 AM $0.578
+0.00%
$577.6 million $8,775
Jun 9, 10 AM $0.575
+0.00%
$574.8 million $8,840
Jun 9, 9 AM $0.575
-1.20%
$574.8 million $9,056
Jun 9, 8 AM $0.578
-0.63%
$577.6 million $9,088
Jun 9, 7 AM $0.581
-0.36%
$581.28 million $9,042
Jun 9, 6 AM $0.583
+0.00%
$583.4 million $4,077
Jun 9, 5 AM $0.583
+0.48%
$583.4 million $4,129
Jun 9, 4 AM $0.581
+2.54%
$580.6 million $4,161
Jun 9, 3 AM $0.566
+0.00%
$566.21 million $4,103
Jun 9, 2 AM $0.566
-1.49%
$566.21 million $4,103
Jun 9, 1 AM $0.575
+0.98%
$574.8 million $4,075
Jun 9, 12 AM $0.572
-1.95%
$572 million $4,574
Jun 8, 11 PM $0.583
-0.51%
$583.4 million $4,560
Jun 8, 10 PM $0.586
-1.21%
$586.4 million $4,570
Jun 8, 9 PM $0.594
+0.23%
$593.56 million $4,848
Jun 8, 8 PM $0.592
-0.53%
$592.2 million $2,039