Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRTUAL Historical Data

UVIRT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 AM $0.629
+1.52%
$628.8 million $29,797
Sep 18, 12 AM $0.616
+0.69%
$616.4 million $29,684
Sep 17, 11 PM $0.612
+0.82%
$612.17 million $29,702
Sep 17, 10 PM $0.607
+0.00%
$607.2 million $26,746
Sep 17, 9 PM $0.614
+0.00%
$614.14 million $26,694
Sep 17, 8 PM $0.614
+0.00%
$614.14 million $26,745
Sep 17, 7 PM $0.612
+0.00%
$612.26 million $26,461
Sep 17, 6 PM $0.612
+0.00%
$612.26 million $26,566
Sep 17, 5 PM $0.612
+0.00%
$612.26 million $26,903
Sep 17, 4 PM $0.607
+0.00%
$607.2 million $27,026
Sep 17, 3 PM $0.607
+0.00%
$607.2 million $27,051
Sep 17, 2 PM $0.616
+0.49%
$616.4 million $26,985
Sep 17, 1 PM $0.604
-0.80%
$604.2 million $26,906
Sep 17, 12 PM $0.609
-0.18%
$609.08 million $26,952
Sep 17, 11 AM $0.604
+0.00%
$604.2 million $26,571
Sep 17, 10 AM $0.604
-0.98%
$604.2 million $26,686
Sep 17, 9 AM $0.61
+0.00%
$610.2 million $25,993
Sep 17, 8 AM $0.603
+0.00%
$603.44 million $25,968
Sep 17, 7 AM $0.607
+0.00%
$607.14 million $18,905
Sep 17, 6 AM $0.604
+0.00%
$603.64 million $1,389
Sep 17, 5 AM $0.604
+0.00%
$603.64 million $1,389
Sep 17, 4 AM $0.604
+0.00%
$603.64 million $1,389
Sep 17, 3 AM $0.601
+0.00%
$601.2 million $1,366
Sep 17, 2 AM $0.601
+0.00%
$601.2 million $1,366
Sep 17, 1 AM $0.607
+0.00%
$607.2 million $1,405
Sep 17, 12 AM $0.604
+0.00%
$604.2 million $1,417
Sep 16, 11 PM $0.598
+0.00%
$598.2 million $1,376
Sep 16, 10 PM $0.596
+0.00%
$595.91 million $1,313
Sep 16, 9 PM $0.596
+0.00%
$595.91 million $1,389
Sep 16, 8 PM $0.592
+0.00%
$592.2 million $7,327
Sep 16, 7 PM $0.589
-0.47%
$589.4 million $7,303
Sep 16, 6 PM $0.589
-0.47%
$589.4 million $7,344
Sep 16, 5 PM $0.577
-0.62%
$577 million $12,013
Sep 16, 4 PM $0.581
+0.00%
$580.6 million $11,829
Sep 16, 3 PM $0.585
+0.00%
$585.13 million $12,743
Sep 16, 2 PM $0.585
+0.00%
$585.13 million $22,450
Sep 16, 1 PM $0.587
-0.35%
$586.86 million $22,602
Sep 16, 12 PM $0.589
-0.56%
$588.91 million $27,788
Sep 16, 11 AM $0.598
+1.49%
$598.2 million $27,680
Sep 16, 10 AM $0.583
+0.00%
$583.4 million $27,565
Sep 16, 9 AM $0.583
+0.00%
$583.4 million $27,565
Sep 16, 8 AM $0.583
+0.00%
$583.4 million $27,604
Sep 16, 7 AM $0.592
+0.00%
$592.27 million $30,009
Sep 16, 6 AM $0.592
+0.00%
$592.27 million $39,362
Sep 16, 5 AM $0.592
+0.00%
$592.27 million $39,362
Sep 16, 4 AM $0.592
+0.00%
$592.27 million $41,664
Sep 16, 3 AM $0.592
+0.00%
$592.27 million $41,664
Sep 16, 2 AM $0.592
+1.52%
$592.27 million $41,680
Sep 16, 1 AM $0.583
-0.93%
$583.4 million $41,642
Sep 16, 12 AM $0.589
+0.94%
$588.88 million $41,603