VIRTUAL Historical Data

UVIRT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.64
+0.19%
$ 639.63 million $ 8,155
Jun 13, 11 AM $ 0.638
+0.00%
$ 638.4 million $ 8,075
Jun 13, 10 AM $ 0.638
+0.00%
$ 638.4 million $ 8,096
Jun 13, 9 AM $ 0.638
+0.00%
$ 638.4 million $ 8,147
Jun 13, 8 AM $ 0.638
-0.47%
$ 638.4 million $ 8,347
Jun 13, 7 AM $ 0.641
+0.79%
$ 641.4 million $ 9,052
Jun 13, 6 AM $ 0.623
+1.10%
$ 622.6 million $ 8,942
Jun 13, 5 AM $ 0.616
+0.00%
$ 615.83 million $ 6,387
Jun 13, 4 AM $ 0.616
-0.58%
$ 615.83 million $ 6,418
Jun 13, 3 AM $ 0.619
+0.00%
$ 619.4 million $ 6,369
Jun 13, 2 AM $ 0.619
+0.49%
$ 619.4 million $ 6,369
Jun 13, 1 AM $ 0.616
+1.02%
$ 616.4 million $ 6,417
Jun 13, 12 AM $ 0.61
+0.99%
$ 610.2 million $ 4,603
Jun 12, 11 PM $ 0.604
-1.48%
$ 604.2 million $ 4,572
Jun 12, 10 PM $ 0.613
+0.00%
$ 613.28 million $ 4,518
Jun 12, 9 PM $ 0.613
+0.00%
$ 613.28 million $ 4,518
Jun 12, 8 PM $ 0.613
+0.15%
$ 613.28 million $ 4,545
Jun 12, 7 PM $ 0.612
+0.36%
$ 612.39 million $ 4,772
Jun 12, 6 PM $ 0.61
-1.01%
$ 610.2 million $ 4,751
Jun 12, 5 PM $ 0.619
+0.49%
$ 619.4 million $ 4,711
Jun 12, 4 PM $ 0.616
+0.49%
$ 616.4 million $ 13,597
Jun 12, 3 PM $ 0.619
-0.99%
$ 619.4 million $ 14,211
Jun 12, 2 PM $ 0.623
+2.03%
$ 622.6 million $ 14,912
Jun 12, 1 PM $ 0.614
-1.40%
$ 613.87 million $ 12,974
Jun 12, 12 PM $ 0.623
+0.00%
$ 622.6 million $ 27,620
Jun 12, 11 AM $ 0.616
+0.00%
$ 616.4 million $ 27,800
Jun 12, 10 AM $ 0.616
-1.97%
$ 616.4 million $ 28,146
Jun 12, 9 AM $ 0.629
+4.07%
$ 628.8 million $ 28,558
Jun 12, 8 AM $ 0.601
+1.52%
$ 601.2 million $ 28,375
Jun 12, 7 AM $ 0.589
+0.51%
$ 589.4 million $ 27,631
Jun 12, 6 AM $ 0.583
-1.98%
$ 583.4 million $ 27,591
Jun 12, 5 AM $ 0.601
-0.57%
$ 600.76 million $ 27,506
Jun 12, 4 AM $ 0.604
+1.00%
$ 604.2 million $ 26,786
Jun 12, 3 AM $ 0.598
+0.00%
$ 598.2 million $ 28,142
Jun 12, 2 AM $ 0.595
+0.98%
$ 595.2 million $ 28,173
Jun 12, 1 AM $ 0.589
+0.00%
$ 589.4 million $ 28,163
Jun 12, 12 AM $ 0.589
+0.00%
$ 589.4 million $ 28,235
Jun 11, 11 PM $ 0.589
+0.00%
$ 589.4 million $ 28,276
Jun 11, 10 PM $ 0.589
+0.00%
$ 589.4 million $ 28,342
Jun 11, 9 PM $ 0.589
+0.57%
$ 589.4 million $ 28,456
Jun 11, 8 PM $ 0.586
+0.00%
$ 586.05 million $ 28,570
Jun 11, 7 PM $ 0.587
+0.00%
$ 586.67 million $ 28,323
Jun 11, 6 PM $ 0.587
-0.01%
$ 586.67 million $ 28,356
Jun 11, 5 PM $ 0.583
+1.73%
$ 583.4 million $ 28,145
Jun 11, 4 PM $ 0.574
+0.19%
$ 573.5 million $ 19,505
Jun 11, 3 PM $ 0.572
+0.02%
$ 572 million $ 18,913
Jun 11, 2 PM $ 0.572
+0.00%
$ 571.91 million $ 18,115
Jun 11, 1 PM $ 0.572
+0.94%
$ 572 million $ 18,146
Jun 11, 12 PM $ 0.567
-2.07%
$ 566.66 million $ 3,890
Jun 11, 11 AM $ 0.575
+0.40%
$ 574.8 million $ 3,884