VIRTUAL Historical Data

UVIRT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.561
+0.00%
$ 560.6 million $ 56,490
Aug 3, 4 AM $ 0.561
+0.00%
$ 560.6 million $ 56,516
Aug 3, 3 AM $ 0.561
+0.00%
$ 560.6 million $ 56,516
Aug 3, 2 AM $ 0.561
+0.00%
$ 560.6 million $ 56,516
Aug 3, 1 AM $ 0.561
-0.50%
$ 560.6 million $ 57,007
Aug 3, 12 AM $ 0.563
+0.00%
$ 563.4 million $ 62,788
Aug 2, 11 PM $ 0.563
-1.02%
$ 563.4 million $ 71,484
Aug 2, 10 PM $ 0.569
+0.37%
$ 569.2 million $ 71,446
Aug 2, 9 PM $ 0.567
+0.81%
$ 567.09 million $ 71,492
Aug 2, 8 PM $ 0.563
+0.00%
$ 562.52 million $ 71,785
Aug 2, 7 PM $ 0.563
-0.16%
$ 562.52 million $ 71,785
Aug 2, 6 PM $ 0.563
+1.00%
$ 563.4 million $ 15,642
Aug 2, 5 PM $ 0.558
+0.00%
$ 557.8 million $ 15,667
Aug 2, 4 PM $ 0.558
+0.00%
$ 557.8 million $ 15,667
Aug 2, 3 PM $ 0.558
+0.00%
$ 557.8 million $ 15,667
Aug 2, 2 PM $ 0.558
+0.00%
$ 557.8 million $ 15,667
Aug 2, 1 PM $ 0.558
+0.00%
$ 557.8 million $ 15,667
Aug 2, 12 PM $ 0.558
+0.00%
$ 557.8 million $ 15,667
Aug 2, 11 AM $ 0.561
-0.50%
$ 560.6 million $ 15,641
Aug 2, 10 AM $ 0.563
-0.49%
$ 563.4 million $ 15,616
Aug 2, 9 AM $ 0.566
+0.00%
$ 566.2 million $ 15,591
Aug 2, 8 AM $ 0.566
+0.00%
$ 566.2 million $ 15,591
Aug 2, 7 AM $ 0.569
+1.03%
$ 569.2 million $ 15,576
Aug 2, 6 AM $ 0.563
+0.50%
$ 563.4 million $ 15,523
Aug 2, 5 AM $ 0.561
+0.00%
$ 560.6 million $ 15,496
Aug 2, 4 AM $ 0.561
+0.30%
$ 560.6 million $ 15,797
Aug 2, 3 AM $ 0.559
+0.00%
$ 558.92 million $ 15,773
Aug 2, 2 AM $ 0.559
+0.84%
$ 558.92 million $ 15,823
Aug 2, 1 AM $ 0.554
+0.59%
$ 554.27 million $ 15,632
Aug 2, 12 AM $ 0.551
+0.00%
$ 551 million $ 9,823
Aug 1, 11 PM $ 0.551
+0.00%
$ 551 million $ 1,165
Aug 1, 10 PM $ 0.551
+0.77%
$ 551 million $ 1,165
Aug 1, 9 PM $ 0.546
+0.79%
$ 545.65 million $ 1,077
Aug 1, 8 PM $ 0.541
+0.00%
$ 541.4 million $ 1,005
Aug 1, 7 PM $ 0.541
+0.00%
$ 541.4 million $ 1,076
Aug 1, 6 PM $ 0.541
-1.74%
$ 541.4 million $ 1,091
Aug 1, 5 PM $ 0.551
+0.00%
$ 551 million $ 1,042
Aug 1, 4 PM $ 0.551
+0.00%
$ 551 million $ 1,042
Aug 1, 3 PM $ 0.551
+0.00%
$ 551 million $ 1,042
Aug 1, 2 PM $ 0.551
+0.00%
$ 551 million $ 1,111
Aug 1, 1 PM $ 0.551
+0.00%
$ 551 million $ 1,206
Aug 1, 12 PM $ 0.551
+0.00%
$ 551 million $ 1,206
Aug 1, 11 AM $ 0.551
+0.00%
$ 551 million $ 1,231
Aug 1, 10 AM $ 0.551
+0.00%
$ 551 million $ 1,231
Aug 1, 9 AM $ 0.551
+0.00%
$ 551 million $ 1,256
Aug 1, 8 AM $ 0.551
+0.00%
$ 551 million $ 1,256
Aug 1, 7 AM $ 0.551
+0.00%
$ 551 million $ 1,256
Aug 1, 6 AM $ 0.551
+0.00%
$ 551 million $ 1,268
Aug 1, 5 AM $ 0.551
+0.00%
$ 551 million $ 1,268
Aug 1, 4 AM $ 0.551
+0.00%
$ 551 million $ 968