Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIRTUAL Historical Data

UVIRT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 PM $0.592
-0.53%
$592.2 million $2,039
Jun 8, 7 PM $0.595
+0.52%
$595.33 million $2,001
Jun 8, 6 PM $0.595
+0.51%
$595.2 million $2,126
Jun 8, 5 PM $0.589
-0.97%
$589.4 million $2,090
Jun 8, 4 PM $0.595
+0.00%
$595.2 million $2,818
Jun 8, 3 PM $0.595
+1.07%
$595.2 million $2,818
Jun 8, 2 PM $0.586
+0.00%
$586.4 million $3,021
Jun 8, 1 PM $0.586
-0.98%
$586.4 million $3,473
Jun 8, 12 PM $0.589
+0.51%
$589.4 million $3,454
Jun 8, 11 AM $0.589
+1.12%
$589.4 million $3,506
Jun 8, 10 AM $0.583
-0.16%
$582.85 million $3,452
Jun 8, 9 AM $0.579
+0.20%
$578.78 million $3,280
Jun 8, 8 AM $0.578
-0.52%
$577.6 million $3,245
Jun 8, 7 AM $0.581
+1.01%
$580.6 million $3,285
Jun 8, 6 AM $0.575
+0.98%
$574.8 million $3,253
Jun 8, 5 AM $0.569
-0.49%
$569.2 million $3,251
Jun 8, 4 AM $0.572
-0.97%
$572 million $3,311
Jun 8, 3 AM $0.578
+0.00%
$577.6 million $3,312
Jun 8, 2 AM $0.578
+0.00%
$577.6 million $3,332
Jun 8, 1 AM $0.572
-2.98%
$571.81 million $3,347
Jun 8, 12 AM $0.589
+2.04%
$589.4 million $2,957
Jun 7, 11 PM $0.578
+0.49%
$577.6 million $2,914
Jun 7, 10 PM $0.575
+2.53%
$574.8 million $2,903
Jun 7, 9 PM $0.561
-0.50%
$560.6 million $2,576
Jun 7, 8 PM $0.563
+1.51%
$563.4 million $2,612
Jun 7, 7 PM $0.558
-2.24%
$557.8 million $2,687
Jun 7, 6 PM $0.571
+0.00%
$570.56 million $2,542
Jun 7, 5 PM $0.575
+0.00%
$574.63 million $2,562
Jun 7, 4 PM $0.575
+0.00%
$574.63 million $1,832
Jun 7, 3 PM $0.575
+0.46%
$574.63 million $1,884
Jun 7, 2 PM $0.572
+1.53%
$572 million $1,703
Jun 7, 1 PM $0.563
+0.00%
$563.4 million $1,192
Jun 7, 12 PM $0.558
-2.48%
$557.8 million $1,181
Jun 7, 11 AM $0.572
+0.49%
$572 million $1,194
Jun 7, 10 AM $0.569
-0.97%
$569.2 million $1,213
Jun 7, 9 AM $0.575
-1.00%
$574.8 million $1,240
Jun 7, 8 AM $0.575
+0.00%
$574.8 million $1,244
Jun 7, 7 AM $0.575
+0.00%
$574.8 million $1,278
Jun 7, 6 AM $0.575
+0.96%
$574.8 million $1,318
Jun 7, 5 AM $0.569
+1.05%
$569.31 million $1,505
Jun 7, 4 AM $0.563
-0.49%
$563.4 million $1,811
Jun 7, 3 AM $0.566
+0.50%
$566.2 million $1,931
Jun 7, 2 AM $0.561
-1.51%
$560.6 million $2,006
Jun 7, 1 AM $0.566
+3.02%
$566.2 million $2,302
Jun 7, 12 AM $0.547
+1.00%
$546.8 million $2,710
Jun 6, 11 PM $0.541
+0.00%
$541.4 million $2,792
Jun 6, 10 PM $0.541
-0.51%
$541.4 million $2,862
Jun 6, 9 PM $0.547
+0.90%
$546.8 million $2,983
Jun 6, 8 PM $0.542
+0.09%
$541.91 million $2,994
Jun 6, 7 PM $0.541
+0.00%
$541.4 million $3,099