Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRTUAL Historical Data

UVIRT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 PM $0.541
+0.00%
$541.4 million $3,099
Jun 6, 6 PM $0.541
+1.01%
$541.4 million $3,125
Jun 6, 5 PM $0.539
-0.99%
$538.8 million $3,576
Jun 6, 4 PM $0.539
-0.99%
$538.8 million $4,118
Jun 6, 3 PM $0.544
-0.98%
$544.2 million $4,618
Jun 6, 2 PM $0.55
+0.00%
$549.6 million $6,067
Jun 6, 1 PM $0.55
+0.00%
$549.6 million $6,440
Jun 6, 12 PM $0.547
+0.01%
$546.85 million $6,572
Jun 6, 11 AM $0.544
+1.00%
$544.2 million $62,485
Jun 6, 10 AM $0.541
-1.49%
$541.4 million $62,501
Jun 6, 9 AM $0.558
+0.00%
$557.8 million $63,279
Jun 6, 8 AM $0.558
+1.49%
$557.8 million $67,361
Jun 6, 7 AM $0.55
+0.99%
$549.6 million $69,263
Jun 6, 6 AM $0.55
+1.51%
$549.6 million $121,676
Jun 6, 5 AM $0.539
+2.55%
$538.8 million $121,858
Jun 6, 4 AM $0.525
-3.45%
$525.4 million $121,766
Jun 6, 3 AM $0.544
-2.44%
$544.2 million $123,951
Jun 6, 2 AM $0.555
-0.98%
$555.08 million $123,981
Jun 6, 1 AM $0.563
-1.02%
$563.4 million $123,730
Jun 6, 12 AM $0.566
+2.02%
$566.2 million $123,333
Jun 5, 11 PM $0.555
-2.49%
$555 million $123,261
Jun 5, 10 PM $0.565
-0.71%
$565.15 million $123,268
Jun 5, 9 PM $0.569
+1.03%
$569.2 million $123,561
Jun 5, 8 PM $0.558
+2.01%
$557.8 million $124,318
Jun 5, 7 PM $0.536
-1.98%
$536 million $124,229
Jun 5, 6 PM $0.547
-2.46%
$546.8 million $123,815
Jun 5, 5 PM $0.558
-1.48%
$557.8 million $123,778
Jun 5, 4 PM $0.552
+0.00%
$552.4 million $123,305
Jun 5, 3 PM $0.552
-3.09%
$552.4 million $122,748
Jun 5, 2 PM $0.57
+0.67%
$570 million $121,357
Jun 5, 1 PM $0.583
+1.36%
$583.4 million $121,090
Jun 5, 12 PM $0.575
-0.49%
$574.91 million $121,083
Jun 5, 11 AM $0.578
-0.50%
$577.72 million $65,363
Jun 5, 10 AM $0.583
-1.49%
$583.4 million $65,435
Jun 5, 9 AM $0.589
+1.52%
$589.4 million $64,647
Jun 5, 8 AM $0.581
-1.79%
$580.6 million $61,513
Jun 5, 7 AM $0.591
+1.33%
$591.18 million $59,589
Jun 5, 6 AM $0.583
-3.92%
$583.4 million $11,794
Jun 5, 5 AM $0.613
-1.48%
$613.4 million $11,392
Jun 5, 4 AM $0.61
+0.00%
$610.2 million $12,579
Jun 5, 3 AM $0.613
-0.49%
$613.4 million $10,344
Jun 5, 2 AM $0.626
-0.76%
$625.6 million $11,084
Jun 5, 1 AM $0.632
-1.00%
$632 million $33,479
Jun 5, 12 AM $0.638
+0.50%
$638.4 million $41,939
Jun 4, 11 PM $0.635
+0.00%
$635.2 million $42,127
Jun 4, 10 PM $0.635
-0.66%
$634.82 million $42,075
Jun 4, 9 PM $0.638
-1.97%
$638.4 million $41,777
Jun 4, 8 PM $0.651
-1.48%
$651.2 million $41,290
Jun 4, 7 PM $0.661
-0.99%
$661 million $41,484
Jun 4, 6 PM $0.664
+1.00%
$664.2 million $41,803