Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIRTUAL Historical Data

UVIRT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 PM $0.654
-1.48%
$654.4 million $45,925
Jun 4, 4 PM $0.664
-0.51%
$664.2 million $45,943
Jun 4, 3 PM $0.674
+2.03%
$674.4 million $46,156
Jun 4, 2 PM $0.661
+0.27%
$661 million $47,184
Jun 4, 1 PM $0.659
-0.27%
$659.24 million $47,332
Jun 4, 12 PM $0.661
+2.51%
$661 million $47,374
Jun 4, 11 AM $0.637
-0.61%
$637.49 million $50,510
Jun 4, 10 AM $0.644
-0.05%
$644.46 million $50,579
Jun 4, 9 AM $0.641
-2.97%
$641.4 million $51,189
Jun 4, 8 AM $0.654
-0.49%
$654.4 million $52,206
Jun 4, 7 AM $0.668
-1.97%
$667.6 million $52,172
Jun 4, 6 AM $0.688
+1.00%
$687.8 million $48,246
Jun 4, 5 AM $0.688
-0.52%
$687.8 million $48,194
Jun 4, 4 AM $0.695
-2.59%
$694.8 million $46,892
Jun 4, 3 AM $0.713
+3.13%
$713.29 million $49,528
Jun 4, 2 AM $0.684
-1.54%
$684.4 million $49,518
Jun 4, 1 AM $0.7
-1.71%
$700.22 million $27,045
Jun 4, 12 AM $0.716
-1.97%
$716 million $18,922
Jun 3, 11 PM $0.73
-0.98%
$730.4 million $18,844
Jun 3, 10 PM $0.738
-0.99%
$737.6 million $19,177
Jun 3, 9 PM $0.727
+1.99%
$726.6 million $19,655
Jun 3, 8 PM $0.719
-0.50%
$719.4 million $19,412
Jun 3, 7 PM $0.734
+0.00%
$734 million $19,941
Jun 3, 6 PM $0.726
-0.10%
$725.88 million $23,224
Jun 3, 5 PM $0.73
+0.52%
$730.4 million $19,195
Jun 3, 4 PM $0.712
-3.91%
$712.4 million $19,396
Jun 3, 3 PM $0.741
-0.99%
$741.4 million $21,023
Jun 3, 2 PM $0.749
+1.00%
$748.8 million $24,936
Jun 3, 1 PM $0.747
-0.44%
$746.54 million $25,722
Jun 3, 12 PM $0.75
+0.65%
$749.86 million $26,509
Jun 3, 11 AM $0.745
-1.01%
$745 million $23,171
Jun 3, 10 AM $0.741
+3.06%
$741.4 million $23,186
Jun 3, 9 AM $0.723
-0.50%
$723 million $23,247
Jun 3, 8 AM $0.727
-1.01%
$726.6 million $21,264
Jun 3, 7 AM $0.734
+1.02%
$734 million $21,263
Jun 3, 6 AM $0.73
+1.02%
$730.4 million $20,597
Jun 3, 5 AM $0.723
+0.50%
$723 million $20,547
Jun 3, 4 AM $0.712
+2.51%
$712.24 million $20,411
Jun 3, 3 AM $0.698
-1.50%
$698.2 million $17,641
Jun 3, 2 AM $0.709
-0.51%
$708.8 million $16,786
Jun 3, 1 AM $0.702
-1.49%
$701.8 million $16,747
Jun 3, 12 AM $0.712
+2.53%
$712.4 million $16,238
Jun 2, 11 PM $0.688
-2.78%
$687.8 million $16,213
Jun 2, 10 PM $0.712
-1.95%
$712.4 million $15,823
Jun 2, 9 PM $0.739
+4.26%
$739.03 million $15,363
Jun 2, 8 PM $0.719
-1.61%
$719.4 million $18,048
Jun 2, 7 PM $0.702
-7.19%
$701.8 million $14,255
Jun 2, 6 PM $0.749
+3.57%
$748.8 million $7,200
Jun 2, 5 PM $0.73
-0.98%
$730.4 million $16,440
Jun 2, 4 PM $0.738
+0.00%
$737.6 million $19,487