Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIRTUAL Historical Data

UVIRT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 PM $0.738
+0.00%
$737.6 million $19,487
Jun 2, 3 PM $0.738
+0.00%
$737.6 million $24,373
Jun 2, 2 PM $0.738
+0.00%
$737.6 million $24,407
Jun 2, 1 PM $0.738
+0.00%
$737.6 million $24,484
Jun 2, 12 PM $0.738
-0.78%
$737.6 million $24,696
Jun 2, 11 AM $0.743
-0.21%
$743.4 million $24,742
Jun 2, 10 AM $0.745
+0.00%
$745 million $24,761
Jun 2, 9 AM $0.741
+1.01%
$741.4 million $24,761
Jun 2, 8 AM $0.741
-0.78%
$741.4 million $24,735
Jun 2, 7 AM $0.745
-0.97%
$745 million $24,156
Jun 2, 6 AM $0.749
+2.02%
$748.8 million $21,120
Jun 2, 5 AM $0.734
-1.48%
$734 million $30,175
Jun 2, 4 AM $0.739
-0.28%
$739.36 million $29,977
Jun 2, 3 AM $0.734
+1.02%
$734 million $19,769
Jun 2, 2 AM $0.727
+3.53%
$726.6 million $18,044
Jun 2, 1 AM $0.695
-0.96%
$695.07 million $24,846
Jun 2, 12 AM $0.702
+0.91%
$701.8 million $20,405
Jun 1, 11 PM $0.695
-0.81%
$695.44 million $20,466
Jun 1, 10 PM $0.701
+0.42%
$701.12 million $20,472
Jun 1, 9 PM $0.698
-0.26%
$698.2 million $27,144
Jun 1, 8 PM $0.7
+0.00%
$700 million $26,952
Jun 1, 7 PM $0.7
-1.74%
$700 million $27,095
Jun 1, 6 PM $0.712
+0.51%
$712.4 million $26,953
Jun 1, 5 PM $0.709
+0.00%
$708.8 million $26,935
Jun 1, 4 PM $0.709
+0.00%
$708.8 million $27,361
Jun 1, 3 PM $0.709
+0.00%
$708.8 million $27,446
Jun 1, 2 PM $0.705
-0.17%
$704.93 million $27,476
Jun 1, 1 PM $0.706
-1.38%
$706.14 million $27,563
Jun 1, 12 PM $0.716
+1.02%
$716 million $27,166
Jun 1, 11 AM $0.709
-0.88%
$708.8 million $27,144
Jun 1, 10 AM $0.718
-0.17%
$718.19 million $27,127
Jun 1, 9 AM $0.719
+0.00%
$719.4 million $16,598
Jun 1, 8 AM $0.719
-0.99%
$719.4 million $16,618
Jun 1, 7 AM $0.73
-1.01%
$730.4 million $17,301
Jun 1, 6 AM $0.738
+0.74%
$737.85 million $17,306
Jun 1, 5 AM $0.73
+1.49%
$730.4 million $16,025
Jun 1, 4 AM $0.712
-0.97%
$712.4 million $10,914
Jun 1, 3 AM $0.723
-1.01%
$723 million $9,009
Jun 1, 2 AM $0.727
+0.50%
$726.6 million $8,689
Jun 1, 1 AM $0.723
+0.50%
$723 million $8,705
Jun 1, 12 AM $0.727
+0.50%
$726.6 million $8,718
May 31, 11 PM $0.723
+0.51%
$723 million $8,713
May 31, 10 PM $0.719
+0.98%
$719.36 million $8,692
May 31, 9 PM $0.712
+0.48%
$712.4 million $2,039
May 31, 8 PM $0.709
+1.29%
$709 million $2,052
May 31, 7 PM $0.7
+0.00%
$700 million $1,910
May 31, 6 PM $0.7
+0.00%
$700 million $1,930
May 31, 5 PM $0.7
+0.00%
$700 million $1,930
May 31, 4 PM $0.704
-1.14%
$704.25 million $1,820
May 31, 3 PM $0.712
+1.02%
$712.4 million $1,472