Coinranking
VIRTUAL Historical Data
UVIRT
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 2 PM | $0.705 | -2.46% | ||
| May 31, 1 PM | $0.723 | +0.00% | ||
| May 31, 12 PM | $0.723 | +0.00% | ||
| May 31, 11 AM | $0.723 | +0.98% | ||
| May 31, 10 AM | $0.716 | -1.45% | ||
| May 31, 9 AM | $0.719 | -0.34% | ||
| May 31, 8 AM | $0.722 | -0.16% | ||
| May 31, 7 AM | $0.723 | -0.98% | ||
| May 31, 6 AM | $0.734 | +0.00% | ||
| May 31, 5 AM | $0.734 | +0.00% | ||
| May 31, 4 AM | $0.734 | +0.00% | ||
| May 31, 3 AM | $0.734 | +0.68% | ||
| May 31, 2 AM | $0.732 | +0.18% | ||
| May 31, 1 AM | $0.73 | +1.33% | ||
| May 31, 12 AM | $0.721 | +0.67% | ||
| May 30, 11 PM | $0.716 | +0.00% | ||
| May 30, 10 PM | $0.716 | -1.97% | ||
| May 30, 9 PM | $0.73 | +0.52% | ||
| May 30, 8 PM | $0.727 | +0.00% | ||
| May 30, 7 PM | $0.727 | +0.00% | ||
| May 30, 6 PM | $0.727 | +1.00% | ||
| May 30, 5 PM | $0.719 | -0.99% | ||
| May 30, 4 PM | $0.727 | +0.00% | ||
| May 30, 3 PM | $0.727 | -0.18% | ||
| May 30, 2 PM | $0.728 | +2.03% | ||
| May 30, 1 PM | $0.718 | +0.78% | ||
| May 30, 12 PM | $0.712 | +0.00% | ||
| May 30, 11 AM | $0.712 | +0.00% | ||
| May 30, 10 AM | $0.712 | +0.00% | ||
| May 30, 9 AM | $0.712 | +0.00% | ||
| May 30, 8 AM | $0.712 | +0.00% | ||
| May 30, 7 AM | $0.712 | +0.00% | ||
| May 30, 6 AM | $0.716 | +0.00% | ||
| May 30, 5 AM | $0.716 | +1.53% | ||
| May 30, 4 AM | $0.705 | -1.51% | ||
| May 30, 3 AM | $0.716 | -1.53% | ||
| May 30, 2 AM | $0.726 | +0.42% | ||
| May 30, 1 AM | $0.723 | +1.49% | ||
| May 30, 12 AM | $0.712 | +0.00% | ||
| May 29, 11 PM | $0.712 | +0.00% | ||
| May 29, 10 PM | $0.712 | -0.50% | ||
| May 29, 9 PM | $0.719 | -0.99% | ||
| May 29, 8 PM | $0.727 | +0.00% | ||
| May 29, 7 PM | $0.727 | +0.00% | ||
| May 29, 6 PM | $0.734 | -0.49% | ||
| May 29, 5 PM | $0.741 | -0.93% | ||
| May 29, 4 PM | $0.749 | +2.12% | ||
| May 29, 3 PM | $0.736 | +3.77% | ||
| May 29, 2 PM | $0.698 | -0.99% | ||
| May 29, 1 PM | $0.705 | +0.48% | ||