Coinranking
VIRTUAL Historical Data
UVIRT
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 1 PM | $0.705 | +0.48% | ||
| May 29, 12 PM | $0.702 | -0.99% | ||
| May 29, 11 AM | $0.712 | -0.97% | ||
| May 29, 10 AM | $0.719 | -1.51% | ||
| May 29, 9 AM | $0.73 | +0.80% | ||
| May 29, 8 AM | $0.725 | +0.47% | ||
| May 29, 7 AM | $0.719 | -0.88% | ||
| May 29, 6 AM | $0.726 | +0.89% | ||
| May 29, 5 AM | $0.719 | +1.50% | ||
| May 29, 4 AM | $0.709 | -1.01% | ||
| May 29, 3 AM | $0.719 | +0.00% | ||
| May 29, 2 AM | $0.719 | -0.99% | ||
| May 29, 1 AM | $0.723 | +0.00% | ||
| May 29, 12 AM | $0.719 | +1.05% | ||
| May 28, 11 PM | $0.712 | +0.00% | ||
| May 28, 10 PM | $0.714 | -1.31% | ||
| May 28, 9 PM | $0.723 | +0.50% | ||
| May 28, 8 PM | $0.719 | +0.00% | ||
| May 28, 7 PM | $0.719 | -0.99% | ||
| May 28, 6 PM | $0.727 | +1.92% | ||
| May 28, 5 PM | $0.713 | +0.05% | ||
| May 28, 4 PM | $0.713 | +0.53% | ||
| May 28, 3 PM | $0.709 | +0.51% | ||
| May 28, 2 PM | $0.705 | +0.33% | ||
| May 28, 1 PM | $0.702 | -1.39% | ||
| May 28, 12 PM | $0.702 | -0.49% | ||
| May 28, 11 AM | $0.705 | -0.51% | ||
| May 28, 10 AM | $0.709 | -0.55% | ||
| May 28, 9 AM | $0.713 | +0.00% | ||
| May 28, 8 AM | $0.713 | -0.93% | ||
| May 28, 7 AM | $0.719 | +0.98% | ||
| May 28, 6 AM | $0.709 | +0.00% | ||
| May 28, 5 AM | $0.709 | +1.36% | ||
| May 28, 4 AM | $0.702 | -0.48% | ||
| May 28, 3 AM | $0.711 | -2.24% | ||
| May 28, 2 AM | $0.728 | +0.12% | ||
| May 28, 1 AM | $0.727 | -1.48% | ||
| May 28, 12 AM | $0.738 | -0.87% | ||
| May 27, 11 PM | $0.741 | -2.37% | ||
| May 27, 10 PM | $0.759 | +0.00% | ||
| May 27, 9 PM | $0.768 | -1.49% | ||
| May 27, 8 PM | $0.779 | +0.49% | ||
| May 27, 7 PM | $0.775 | +1.20% | ||
| May 27, 6 PM | $0.766 | +0.00% | ||
| May 27, 5 PM | $0.775 | -1.00% | ||
| May 27, 4 PM | $0.783 | -0.99% | ||
| May 27, 3 PM | $0.791 | +1.41% | ||
| May 27, 2 PM | $0.78 | -1.94% | ||
| May 27, 1 PM | $0.807 | -1.82% | ||
| May 27, 12 PM | $0.823 | +1.93% | ||