Coinranking
VIRTUAL Historical Data
UVIRT
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 12 PM | $0.823 | +1.93% | ||
| May 27, 11 AM | $0.811 | +1.08% | ||
| May 27, 10 AM | $0.802 | +0.41% | ||
| May 27, 9 AM | $0.799 | -0.99% | ||
| May 27, 8 AM | $0.807 | +0.00% | ||
| May 27, 7 AM | $0.811 | -0.72% | ||
| May 27, 6 AM | $0.817 | +0.07% | ||
| May 27, 5 AM | $0.8 | +1.19% | ||
| May 27, 4 AM | $0.774 | -1.21% | ||
| May 27, 3 AM | $0.791 | +1.00% | ||
| May 27, 2 AM | $0.783 | -2.47% | ||
| May 27, 1 AM | $0.803 | -0.99% | ||
| May 27, 12 AM | $0.807 | +1.00% | ||
| May 26, 11 PM | $0.807 | +1.00% | ||
| May 26, 10 PM | $0.799 | +1.01% | ||
| May 26, 9 PM | $0.799 | -1.48% | ||
| May 26, 8 PM | $0.811 | +1.00% | ||
| May 26, 7 PM | $0.803 | -0.50% | ||
| May 26, 6 PM | $0.811 | +0.00% | ||
| May 26, 5 PM | $0.811 | -2.46% | ||
| May 26, 4 PM | $0.831 | +1.51% | ||
| May 26, 3 PM | $0.817 | -2.08% | ||
| May 26, 2 PM | $0.834 | +0.41% | ||
| May 26, 1 PM | $0.815 | +0.00% | ||
| May 26, 12 PM | $0.815 | -3.44% | ||
| May 26, 11 AM | $0.844 | +1.01% | ||
| May 26, 10 AM | $0.827 | +2.50% | ||
| May 26, 9 AM | $0.811 | +1.34% | ||
| May 26, 8 AM | $0.803 | +3.05% | ||
| May 26, 7 AM | $0.772 | -2.45% | ||
| May 26, 6 AM | $0.779 | -0.45% | ||
| May 26, 5 AM | $0.791 | +2.52% | ||
| May 26, 4 AM | $0.768 | +1.32% | ||
| May 26, 3 AM | $0.758 | +0.00% | ||
| May 26, 2 AM | $0.758 | +0.18% | ||
| May 26, 1 AM | $0.756 | -1.00% | ||
| May 26, 12 AM | $0.768 | -1.01% | ||
| May 25, 11 PM | $0.775 | +0.00% | ||
| May 25, 10 PM | $0.775 | -0.49% | ||
| May 25, 9 PM | $0.779 | +0.00% | ||
| May 25, 8 PM | $0.779 | -0.51% | ||
| May 25, 7 PM | $0.783 | +0.00% | ||
| May 25, 6 PM | $0.783 | +0.00% | ||
| May 25, 5 PM | $0.787 | -0.84% | ||
| May 25, 4 PM | $0.78 | -0.44% | ||
| May 25, 3 PM | $0.785 | -0.72% | ||
| May 25, 2 PM | $0.791 | +1.51% | ||
| May 25, 1 PM | $0.779 | +0.49% | ||
| May 25, 12 PM | $0.768 | -0.52% | ||
| May 25, 11 AM | $0.772 | -1.48% | ||