Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRTUAL Historical Data

UVIRT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 AM $0.772
-1.48%
$771.6 million $2,982
May 25, 10 AM $0.775
+1.02%
$775.4 million $2,941
May 25, 9 AM $0.768
+1.51%
$767.6 million $2,872
May 25, 8 AM $0.756
+0.00%
$756.2 million $3,919
May 25, 7 AM $0.756
+0.16%
$756.2 million $3,919
May 25, 6 AM $0.755
+0.13%
$755 million $3,904
May 25, 5 AM $0.753
+0.51%
$752.6 million $3,945
May 25, 4 AM $0.745
+0.00%
$745 million $3,912
May 25, 3 AM $0.745
+0.00%
$745 million $3,905
May 25, 2 AM $0.745
+0.78%
$745 million $3,905
May 25, 1 AM $0.739
+0.00%
$739.21 million $4,121
May 25, 12 AM $0.739
-0.13%
$739.21 million $4,121
May 24, 11 PM $0.74
+0.61%
$740.17 million $4,121
May 24, 10 PM $0.736
+1.25%
$735.66 million $2,816
May 24, 9 PM $0.734
-1.77%
$734 million $2,760
May 24, 8 PM $0.747
+0.00%
$747.21 million $3,176
May 24, 7 PM $0.747
-0.44%
$747.21 million $3,427
May 24, 6 PM $0.751
+0.00%
$750.53 million $3,360
May 24, 5 PM $0.751
+0.00%
$750.53 million $3,419
May 24, 4 PM $0.751
+0.00%
$750.53 million $3,419
May 24, 3 PM $0.745
+0.00%
$745 million $3,419
May 24, 2 PM $0.745
-0.51%
$745 million $5,611
May 24, 1 PM $0.766
+0.00%
$765.7 million $5,615
May 24, 12 PM $0.766
+0.00%
$765.7 million $5,648
May 24, 11 AM $0.766
+0.00%
$765.7 million $5,648
May 24, 10 AM $0.766
+0.00%
$765.7 million $5,648
May 24, 9 AM $0.766
-0.20%
$766.05 million $5,648
May 24, 8 AM $0.768
+0.00%
$767.6 million $5,001
May 24, 7 AM $0.768
+0.00%
$767.6 million $5,001
May 24, 6 AM $0.761
+0.67%
$761.3 million $8,739
May 24, 5 AM $0.756
-0.50%
$756.2 million $7,697
May 24, 4 AM $0.76
+0.00%
$760 million $8,919
May 24, 3 AM $0.76
-1.18%
$760 million $8,919
May 24, 2 AM $0.769
+0.00%
$769.06 million $8,895
May 24, 1 AM $0.759
+0.00%
$758.74 million $8,895
May 24, 12 AM $0.759
+0.00%
$758.74 million $8,661
May 23, 11 PM $0.759
+0.00%
$758.74 million $9,530
May 23, 10 PM $0.759
-1.51%
$758.74 million $9,648
May 23, 9 PM $0.77
+0.00%
$770.34 million $14,464
May 23, 8 PM $0.77
+2.88%
$770.34 million $14,497
May 23, 7 PM $0.749
+0.00%
$748.8 million $33,801
May 23, 6 PM $0.749
+3.39%
$748.8 million $33,820
May 23, 5 PM $0.724
+0.00%
$724.27 million $36,339
May 23, 4 PM $0.724
+0.00%
$724.27 million $36,359
May 23, 3 PM $0.724
+0.68%
$724.27 million $36,395
May 23, 2 PM $0.711
+0.00%
$711.22 million $34,427
May 23, 1 PM $0.705
+1.00%
$705.2 million $34,827
May 23, 12 PM $0.698
+0.00%
$698.2 million $41,073
May 23, 11 AM $0.698
+0.00%
$698.2 million $41,097
May 23, 10 AM $0.698
+0.00%
$698.2 million $41,097