Coinranking
VIRTUAL Historical Data
UVIRT
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23, 10 AM | $0.698 | +0.00% | ||
| May 23, 9 AM | $0.698 | +0.70% | ||
| May 23, 8 AM | $0.691 | +1.32% | ||
| May 23, 7 AM | $0.704 | -1.13% | ||
| May 23, 6 AM | $0.712 | +0.00% | ||
| May 23, 5 AM | $0.712 | -0.61% | ||
| May 23, 4 AM | $0.716 | +0.00% | ||
| May 23, 3 AM | $0.716 | +0.00% | ||
| May 23, 2 AM | $0.716 | +0.00% | ||
| May 23, 1 AM | $0.716 | +0.00% | ||
| May 23, 12 AM | $0.716 | +0.01% | ||
| May 22, 11 PM | $0.734 | -0.81% | ||
| May 22, 10 PM | $0.74 | +0.00% | ||
| May 22, 9 PM | $0.738 | +1.05% | ||
| May 22, 8 PM | $0.73 | +0.00% | ||
| May 22, 7 PM | $0.734 | -1.98% | ||
| May 22, 6 PM | $0.772 | -2.94% | ||
| May 22, 5 PM | $0.795 | +1.11% | ||
| May 22, 4 PM | $0.786 | -0.09% | ||
| May 22, 3 PM | $0.787 | +0.55% | ||
| May 22, 2 PM | $0.779 | -2.17% | ||
| May 22, 1 PM | $0.796 | -1.33% | ||
| May 22, 12 PM | $0.783 | +1.49% | ||
| May 22, 11 AM | $0.772 | +0.00% | ||
| May 22, 10 AM | $0.772 | +0.53% | ||
| May 22, 9 AM | $0.768 | -1.68% | ||
| May 22, 8 AM | $0.781 | -0.31% | ||
| May 22, 7 AM | $0.779 | +0.71% | ||
| May 22, 6 AM | $0.774 | +1.30% | ||
| May 22, 5 AM | $0.764 | +0.01% | ||
| May 22, 4 AM | $0.764 | +2.32% | ||
| May 22, 3 AM | $0.746 | +0.00% | ||
| May 22, 2 AM | $0.746 | +0.00% | ||
| May 22, 1 AM | $0.75 | +0.00% | ||
| May 22, 12 AM | $0.75 | +0.24% | ||
| May 21, 11 PM | $0.748 | -1.07% | ||
| May 21, 10 PM | $0.756 | +0.00% | ||
| May 21, 9 PM | $0.756 | +0.48% | ||
| May 21, 8 PM | $0.753 | +0.00% | ||
| May 21, 7 PM | $0.753 | +0.00% | ||
| May 21, 6 PM | $0.753 | +0.00% | ||
| May 21, 5 PM | $0.748 | +2.28% | ||
| May 21, 4 PM | $0.733 | +0.00% | ||
| May 21, 3 PM | $0.733 | +1.13% | ||
| May 21, 2 PM | $0.723 | +0.05% | ||
| May 21, 1 PM | $0.723 | +0.00% | ||
| May 21, 12 PM | $0.723 | +0.00% | ||
| May 21, 11 AM | $0.723 | +0.00% | ||
| May 21, 10 AM | $0.723 | -2.51% | ||
| May 21, 9 AM | $0.742 | +0.00% | ||