Coinranking
VIRTUAL Historical Data
UVIRT
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 8 AM | $0.741 | +0.00% | ||
| May 21, 7 AM | $0.741 | +0.00% | ||
| May 21, 6 AM | $0.741 | +0.00% | ||
| May 21, 5 AM | $0.741 | +0.00% | ||
| May 21, 4 AM | $0.741 | +1.78% | ||
| May 21, 3 AM | $0.728 | +0.00% | ||
| May 21, 2 AM | $0.728 | +0.00% | ||
| May 21, 1 AM | $0.728 | +0.00% | ||
| May 21, 12 AM | $0.728 | +0.00% | ||
| May 20, 11 PM | $0.728 | +0.00% | ||
| May 20, 10 PM | $0.732 | +0.00% | ||
| May 20, 9 PM | $0.732 | +0.00% | ||
| May 20, 8 PM | $0.732 | +0.00% | ||
| May 20, 7 PM | $0.732 | -0.63% | ||
| May 20, 6 PM | $0.736 | +0.00% | ||
| May 20, 5 PM | $0.736 | +0.42% | ||
| May 20, 4 PM | $0.734 | -0.20% | ||
| May 20, 3 PM | $0.735 | +0.28% | ||
| May 20, 2 PM | $0.729 | +1.75% | ||
| May 20, 1 PM | $0.714 | -1.10% | ||
| May 20, 12 PM | $0.722 | +0.79% | ||
| May 20, 11 AM | $0.719 | -0.07% | ||
| May 20, 10 AM | $0.722 | +0.47% | ||
| May 20, 9 AM | $0.718 | +0.00% | ||
| May 20, 8 AM | $0.718 | -0.47% | ||
| May 20, 7 AM | $0.722 | +1.01% | ||
| May 20, 6 AM | $0.714 | +1.59% | ||
| May 20, 5 AM | $0.703 | +0.00% | ||
| May 20, 4 AM | $0.703 | +0.00% | ||
| May 20, 3 AM | $0.703 | +0.00% | ||
| May 20, 2 AM | $0.703 | +0.00% | ||
| May 20, 1 AM | $0.703 | +0.00% | ||
| May 20, 12 AM | $0.703 | +0.00% | ||
| May 19, 11 PM | $0.703 | +0.00% | ||
| May 19, 10 PM | $0.703 | -1.18% | ||
| May 19, 9 PM | $0.712 | +0.00% | ||
| May 19, 8 PM | $0.712 | +0.00% | ||
| May 19, 7 PM | $0.712 | +0.00% | ||
| May 19, 6 PM | $0.712 | +0.79% | ||
| May 19, 5 PM | $0.706 | +0.00% | ||
| May 19, 4 PM | $0.706 | +0.00% | ||
| May 19, 3 PM | $0.706 | +0.00% | ||
| May 19, 2 PM | $0.707 | -0.79% | ||
| May 19, 1 PM | $0.713 | +0.00% | ||
| May 19, 12 PM | $0.713 | -0.42% | ||
| May 19, 11 AM | $0.716 | +0.00% | ||
| May 19, 10 AM | $0.716 | +0.00% | ||
| May 19, 9 AM | $0.716 | -1.76% | ||
| May 19, 8 AM | $0.729 | +0.00% | ||
| May 19, 7 AM | $0.719 | +0.00% | ||