Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIRTUAL Historical Data

UVIRT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 12 AM $0.589
+0.94%
$588.88 million $41,603
Sep 15, 11 PM $0.589
+0.00%
$589.4 million $41,635
Sep 15, 10 PM $0.583
-0.51%
$583.4 million $41,638
Sep 15, 9 PM $0.592
+0.52%
$592.47 million $41,683
Sep 15, 8 PM $0.589
-0.97%
$589.4 million $35,777
Sep 15, 7 PM $0.595
+0.00%
$595.2 million $35,806
Sep 15, 6 PM $0.577
-5.44%
$577 million $35,662
Sep 15, 5 PM $0.61
+1.53%
$610.2 million $30,736
Sep 15, 4 PM $0.601
+0.00%
$601.02 million $31,046
Sep 15, 3 PM $0.607
+0.29%
$607.2 million $30,471
Sep 15, 2 PM $0.596
-1.91%
$595.61 million $22,463
Sep 15, 1 PM $0.607
-0.49%
$607.2 million $21,078
Sep 15, 12 PM $0.607
+0.00%
$607.2 million $15,953
Sep 15, 11 AM $0.607
+0.00%
$607.2 million $17,036
Sep 15, 10 AM $0.607
+0.00%
$607.2 million $17,075
Sep 15, 9 AM $0.607
+0.92%
$607.2 million $17,099
Sep 15, 8 AM $0.602
+0.00%
$601.68 million $17,099
Sep 15, 7 AM $0.609
+1.21%
$608.58 million $14,631
Sep 15, 6 AM $0.601
+0.00%
$601.29 million $5,319
Sep 15, 5 AM $0.607
+0.00%
$607.2 million $3,092
Sep 15, 4 AM $0.607
-0.49%
$607.2 million $3,092
Sep 15, 3 AM $0.61
+0.00%
$610.2 million $3,093
Sep 15, 2 AM $0.613
+0.00%
$613.4 million $3,077
Sep 15, 1 AM $0.616
+0.00%
$616.3 million $4,601
Sep 15, 12 AM $0.616
-0.02%
$616.3 million $5,572
Sep 14, 11 PM $0.619
-0.51%
$619.4 million $33,864
Sep 14, 10 PM $0.623
-0.48%
$622.6 million $46,824
Sep 14, 9 PM $0.626
-1.32%
$625.6 million $47,309
Sep 14, 8 PM $0.635
+0.16%
$635.2 million $47,227
Sep 14, 7 PM $0.634
+0.00%
$634.17 million $47,197
Sep 14, 6 PM $0.634
+0.00%
$634.17 million $47,680
Sep 14, 5 PM $0.631
+0.18%
$630.58 million $47,551
Sep 14, 4 PM $0.628
+0.89%
$627.83 million $47,190
Sep 14, 3 PM $0.623
+0.94%
$622.5 million $46,829
Sep 14, 2 PM $0.617
+0.10%
$617.01 million $46,475
Sep 14, 1 PM $0.616
+0.49%
$616.4 million $46,418
Sep 14, 12 PM $0.617
+0.00%
$617.4 million $46,285
Sep 14, 11 AM $0.616
-1.00%
$616.4 million $45,241
Sep 14, 10 AM $0.623
+0.00%
$622.6 million $46,202
Sep 14, 9 AM $0.616
-1.11%
$616.4 million $46,346
Sep 14, 8 AM $0.623
+0.00%
$623.33 million $54,055
Sep 14, 7 AM $0.623
+0.00%
$623.33 million $57,953
Sep 14, 6 AM $0.623
+0.12%
$623.33 million $117,970
Sep 14, 5 AM $0.623
+0.00%
$622.6 million $117,890
Sep 14, 4 AM $0.623
+0.52%
$622.6 million $117,890
Sep 14, 3 AM $0.619
+0.00%
$619.4 million $119,419
Sep 14, 2 AM $0.619
+0.49%
$619.4 million $121,574
Sep 14, 1 AM $0.613
+0.64%
$613.4 million $121,530
Sep 14, 12 AM $0.604
-0.79%
$604.2 million $93,821
Sep 13, 11 PM $0.609
+0.59%
$608.99 million $90,797