VIRTUAL Historical Data

UVIRT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.551
+0.00%
$ 551 million $ 968
Aug 1, 3 AM $ 0.551
+0.00%
$ 551 million $ 1,040
Aug 1, 2 AM $ 0.551
+0.25%
$ 551 million $ 940
Aug 1, 1 AM $ 0.55
+0.00%
$ 549.6 million $ 777
Aug 1, 12 AM $ 0.55
+0.99%
$ 549.6 million $ 814
Jul 31, 11 PM $ 0.544
+0.00%
$ 544.2 million $ 776
Jul 31, 10 PM $ 0.544
+0.00%
$ 544.2 million $ 776
Jul 31, 9 PM $ 0.547
+0.00%
$ 547.04 million $ 752
Jul 31, 8 PM $ 0.549
+0.47%
$ 549.39 million $ 523
Jul 31, 7 PM $ 0.547
-0.99%
$ 546.8 million $ 509
Jul 31, 6 PM $ 0.552
-0.03%
$ 552.24 million $ 436
Jul 31, 5 PM $ 0.552
+0.00%
$ 552.4 million $ 423
Jul 31, 4 PM $ 0.552
+0.00%
$ 552.4 million $ 461
Jul 31, 3 PM $ 0.552
-0.97%
$ 552.4 million $ 461
Jul 31, 2 PM $ 0.558
+0.00%
$ 557.8 million $ 453
Jul 31, 1 PM $ 0.561
+0.00%
$ 560.6 million $ 362
Jul 31, 12 PM $ 0.561
-0.50%
$ 560.6 million $ 362
Jul 31, 11 AM $ 0.563
+0.00%
$ 563.4 million $ 387
Jul 31, 10 AM $ 0.563
+0.00%
$ 563.4 million $ 412
Jul 31, 9 AM $ 0.563
-0.49%
$ 563.4 million $ 450
Jul 31, 8 AM $ 0.566
+0.00%
$ 566.2 million $ 490
Jul 31, 7 AM $ 0.566
+0.00%
$ 566.2 million $ 490
Jul 31, 6 AM $ 0.567
+0.00%
$ 567.31 million $ 478
Jul 31, 5 AM $ 0.567
+0.00%
$ 567.31 million $ 478
Jul 31, 4 AM $ 0.567
+0.20%
$ 567.31 million $ 478
Jul 31, 3 AM $ 0.566
+0.00%
$ 566.2 million $ 442
Jul 31, 2 AM $ 0.566
-0.53%
$ 566.2 million $ 442
Jul 31, 1 AM $ 0.578
+0.98%
$ 577.6 million $ 354
Jul 31, 12 AM $ 0.572
+0.00%
$ 572 million $ 343
Jul 30, 11 PM $ 0.572
+0.00%
$ 572 million $ 343
Jul 30, 10 PM $ 0.572
+0.00%
$ 572 million $ 10,089
Jul 30, 9 PM $ 0.572
+0.00%
$ 572 million $ 10,157
Jul 30, 8 PM $ 0.572
+0.00%
$ 572 million $ 10,209
Jul 30, 7 PM $ 0.572
+0.00%
$ 572 million $ 24,854
Jul 30, 6 PM $ 0.572
+0.00%
$ 572 million $ 25,008
Jul 30, 5 PM $ 0.572
-0.36%
$ 572 million $ 30,375
Jul 30, 4 PM $ 0.574
+0.00%
$ 574.07 million $ 30,338
Jul 30, 3 PM $ 0.574
+0.00%
$ 574.07 million $ 30,338
Jul 30, 2 PM $ 0.574
-0.61%
$ 574.07 million $ 30,338
Jul 30, 1 PM $ 0.578
+0.00%
$ 577.6 million $ 30,298
Jul 30, 12 PM $ 0.578
+0.49%
$ 577.6 million $ 30,298
Jul 30, 11 AM $ 0.575
+0.98%
$ 574.8 million $ 30,311
Jul 30, 10 AM $ 0.569
+0.53%
$ 569.2 million $ 30,262
Jul 30, 9 AM $ 0.566
+0.50%
$ 566.2 million $ 30,223
Jul 30, 8 AM $ 0.558
+0.00%
$ 557.8 million $ 30,158
Jul 30, 7 AM $ 0.558
+0.00%
$ 557.8 million $ 30,158
Jul 30, 6 AM $ 0.558
+0.00%
$ 557.8 million $ 30,158
Jul 30, 5 AM $ 0.558
+0.00%
$ 557.8 million $ 30,158
Jul 30, 4 AM $ 0.558
-0.99%
$ 557.8 million $ 30,183
Jul 30, 3 AM $ 0.563
+0.00%
$ 563.4 million $ 30,208