Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIRTUAL Historical Data

UVIRT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 AM $0.719
+0.00%
$718.8 million $412
May 19, 6 AM $0.719
+0.00%
$718.8 million $1,004
May 19, 5 AM $0.719
+0.00%
$718.8 million $1,344
May 19, 4 AM $0.719
+0.00%
$718.8 million $1,344
May 19, 3 AM $0.719
+0.00%
$718.8 million $1,344
May 19, 2 AM $0.719
-0.81%
$718.8 million $1,344
May 19, 1 AM $0.725
+0.00%
$724.64 million $1,328
May 19, 12 AM $0.725
+0.00%
$724.64 million $1,328
May 18, 11 PM $0.725
+0.00%
$724.64 million $13,359
May 18, 10 PM $0.725
+1.21%
$724.64 million $14,940
May 18, 9 PM $0.716
+1.42%
$716 million $15,056
May 18, 8 PM $0.706
+0.20%
$706 million $38,710
May 18, 7 PM $0.693
+0.00%
$693.4 million $38,715
May 18, 6 PM $0.705
+0.00%
$704.6 million $38,790
May 18, 5 PM $0.705
+0.00%
$704.6 million $38,795
May 18, 4 PM $0.705
+0.00%
$704.6 million $38,890
May 18, 3 PM $0.705
+0.00%
$704.6 million $38,890
May 18, 2 PM $0.705
+0.00%
$704.6 million $38,910
May 18, 1 PM $0.705
+0.00%
$704.6 million $39,609
May 18, 12 PM $0.705
+2.03%
$704.6 million $39,609
May 18, 11 AM $0.691
-0.80%
$690.6 million $39,569
May 18, 10 AM $0.696
+0.00%
$696.2 million $39,567
May 18, 9 AM $0.696
+0.00%
$696.2 million $39,584
May 18, 8 AM $0.696
+0.00%
$696.2 million $39,584
May 18, 7 AM $0.696
+0.62%
$696.2 million $39,584
May 18, 6 AM $0.691
-0.86%
$690.6 million $38,979
May 18, 5 AM $0.697
+0.00%
$696.6 million $38,624
May 18, 4 AM $0.697
+0.00%
$696.6 million $38,642
May 18, 3 AM $0.697
+0.00%
$696.6 million $38,642
May 18, 2 AM $0.697
+0.00%
$696.6 million $38,642
May 18, 1 AM $0.697
+0.00%
$696.6 million $38,658
May 18, 12 AM $0.697
-0.34%
$696.6 million $38,678
May 17, 11 PM $0.685
-5.51%
$685.2 million $38,666
May 17, 10 PM $0.725
-0.72%
$725.15 million $25,073
May 17, 9 PM $0.73
+0.17%
$730.4 million $24,736
May 17, 8 PM $0.724
+0.00%
$723.86 million $1,038
May 17, 7 PM $0.724
+0.70%
$723.86 million $1,745
May 17, 6 PM $0.719
+0.00%
$718.8 million $1,650
May 17, 5 PM $0.719
-0.95%
$718.8 million $1,650
May 17, 4 PM $0.725
+0.00%
$725.01 million $1,614
May 17, 3 PM $0.725
+0.00%
$725.01 million $1,519
May 17, 2 PM $0.725
-0.57%
$725.01 million $1,580
May 17, 1 PM $0.729
+0.00%
$728.8 million $1,391
May 17, 12 PM $0.729
+0.00%
$728.8 million $1,464
May 17, 11 AM $0.729
+0.00%
$728.8 million $1,464
May 17, 10 AM $0.729
+1.00%
$728.8 million $1,464
May 17, 9 AM $0.722
+0.00%
$721.6 million $2,156
May 17, 8 AM $0.722
+0.00%
$721.6 million $2,156
May 17, 7 AM $0.722
+0.00%
$721.6 million $2,156
May 17, 6 AM $0.722
+0.00%
$721.6 million $2,225