Coinranking
VIRTUAL Historical Data
UVIRT
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17, 6 AM | $0.722 | +0.00% | ||
| May 17, 5 AM | $0.722 | +1.21% | ||
| May 17, 4 AM | $0.713 | +0.00% | ||
| May 17, 3 AM | $0.713 | +0.00% | ||
| May 17, 2 AM | $0.713 | +0.00% | ||
| May 17, 1 AM | $0.713 | -1.12% | ||
| May 17, 12 AM | $0.721 | -0.92% | ||
| May 16, 11 PM | $0.728 | +0.00% | ||
| May 16, 10 PM | $0.728 | +0.00% | ||
| May 16, 9 PM | $0.728 | +0.00% | ||
| May 16, 8 PM | $0.728 | +0.26% | ||
| May 16, 7 PM | $0.726 | +0.00% | ||
| May 16, 6 PM | $0.726 | +0.00% | ||
| May 16, 5 PM | $0.726 | +0.00% | ||
| May 16, 4 PM | $0.726 | +0.00% | ||
| May 16, 3 PM | $0.726 | +0.18% | ||
| May 16, 2 PM | $0.72 | +0.00% | ||
| May 16, 1 PM | $0.717 | +1.14% | ||
| May 16, 12 PM | $0.709 | +0.00% | ||
| May 16, 11 AM | $0.709 | +0.00% | ||
| May 16, 10 AM | $0.709 | -0.71% | ||
| May 16, 9 AM | $0.714 | +0.00% | ||
| May 16, 8 AM | $0.714 | +0.00% | ||
| May 16, 7 AM | $0.714 | -2.56% | ||
| May 16, 6 AM | $0.733 | +0.00% | ||
| May 16, 5 AM | $0.733 | +0.00% | ||
| May 16, 4 AM | $0.733 | -2.29% | ||
| May 16, 3 AM | $0.75 | +0.00% | ||
| May 16, 2 AM | $0.75 | +0.00% | ||
| May 16, 1 AM | $0.75 | +0.00% | ||
| May 16, 12 AM | $0.75 | -0.08% | ||
| May 15, 11 PM | $0.751 | +0.00% | ||
| May 15, 10 PM | $0.751 | +0.00% | ||
| May 15, 9 PM | $0.751 | +0.00% | ||
| May 15, 8 PM | $0.751 | -1.21% | ||
| May 15, 7 PM | $0.76 | +0.00% | ||
| May 15, 6 PM | $0.76 | +0.00% | ||
| May 15, 5 PM | $0.76 | +1.95% | ||
| May 15, 4 PM | $0.746 | +0.00% | ||
| May 15, 3 PM | $0.746 | +0.00% | ||
| May 15, 2 PM | $0.746 | +0.00% | ||
| May 15, 1 PM | $0.751 | -4.69% | ||
| May 15, 12 PM | $0.788 | +0.00% | ||
| May 15, 11 AM | $0.788 | +0.00% | ||
| May 15, 10 AM | $0.775 | +0.00% | ||
| May 15, 9 AM | $0.775 | +0.00% | ||
| May 15, 8 AM | $0.775 | +0.00% | ||
| May 15, 7 AM | $0.775 | +0.50% | ||
| May 15, 6 AM | $0.771 | +0.00% | ||
| May 15, 5 AM | $0.771 | -3.09% | ||