Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRTUAL Historical Data

UVIRT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 4 AM $0.795
+0.75%
$795.41 million $2,304
May 15, 3 AM $0.789
+0.00%
$789.48 million $1,930
May 15, 2 AM $0.789
+0.00%
$789.48 million $1,948
May 15, 1 AM $0.789
+0.00%
$789.48 million $1,948
May 15, 12 AM $0.787
+0.00%
$786.91 million $1,948
May 14, 11 PM $0.787
-0.07%
$786.91 million $1,936
May 14, 10 PM $0.787
+0.00%
$787.48 million $1,913
May 14, 9 PM $0.795
+0.00%
$795.34 million $1,913
May 14, 8 PM $0.795
+0.00%
$795.34 million $1,883
May 14, 7 PM $0.795
+0.00%
$795.34 million $1,883
May 14, 6 PM $0.793
-0.01%
$792.74 million $1,883
May 14, 5 PM $0.793
-0.17%
$792.83 million $1,183
May 14, 4 PM $0.794
+0.00%
$794.2 million $18,792
May 14, 3 PM $0.794
+0.79%
$794.2 million $18,792
May 14, 2 PM $0.779
+0.59%
$778.6 million $34,245
May 14, 1 PM $0.766
+0.33%
$766.2 million $34,478
May 14, 12 PM $0.764
+0.88%
$763.66 million $34,529
May 14, 11 AM $0.762
+0.00%
$761.6 million $34,645
May 14, 10 AM $0.762
+0.00%
$761.6 million $34,669
May 14, 9 AM $0.762
-1.19%
$761.6 million $34,716
May 14, 8 AM $0.771
-0.93%
$770.8 million $35,696
May 14, 7 AM $0.778
+0.00%
$778.06 million $44,095
May 14, 6 AM $0.778
+0.52%
$778.06 million $44,095
May 14, 5 AM $0.774
+0.81%
$774 million $44,103
May 14, 4 AM $0.768
+0.00%
$767.8 million $44,084
May 14, 3 AM $0.769
-1.16%
$769.2 million $48,032
May 14, 2 AM $0.778
+0.00%
$778.25 million $50,481
May 14, 1 AM $0.778
+0.00%
$778.25 million $51,318
May 14, 12 AM $0.778
+0.00%
$778.25 million $51,585
May 13, 11 PM $0.778
+0.00%
$778.25 million $51,585
May 13, 10 PM $0.778
+0.00%
$778.25 million $51,585
May 13, 9 PM $0.778
+0.00%
$778.25 million $51,585
May 13, 8 PM $0.778
+0.00%
$778.25 million $51,585
May 13, 7 PM $0.778
+0.00%
$778.25 million $51,720
May 13, 6 PM $0.778
+0.00%
$778.25 million $51,720
May 13, 5 PM $0.778
+0.76%
$778.25 million $51,720
May 13, 4 PM $0.772
-0.24%
$772.4 million $33,170
May 13, 3 PM $0.774
-2.14%
$774.23 million $33,162
May 13, 2 PM $0.791
+0.17%
$791.2 million $17,708
May 13, 1 PM $0.789
+0.00%
$789.33 million $18,061
May 13, 12 PM $0.789
-2.98%
$789.33 million $33,835
May 13, 11 AM $0.818
-0.61%
$818.4 million $33,728
May 13, 10 AM $0.823
-0.99%
$823.4 million $33,658
May 13, 9 AM $0.832
-0.01%
$831.6 million $33,625
May 13, 8 AM $0.827
+0.58%
$826.6 million $32,615
May 13, 7 AM $0.822
+0.00%
$821.8 million $24,408
May 13, 6 AM $0.822
-1.14%
$821.8 million $57,372
May 13, 5 AM $0.831
+0.00%
$831.3 million $57,489
May 13, 4 AM $0.829
-0.23%
$829.48 million $57,489
May 13, 3 AM $0.831
+0.00%
$831.37 million $53,690