Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIRTUAL Historical Data

UVIRT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 3 AM $0.831
+0.00%
$831.37 million $53,690
May 13, 2 AM $0.837
+1.92%
$837.26 million $55,706
May 13, 1 AM $0.821
+0.00%
$821.49 million $52,395
May 13, 12 AM $0.821
+0.45%
$821.49 million $57,061
May 12, 11 PM $0.818
+0.00%
$817.84 million $56,814
May 12, 10 PM $0.818
+0.00%
$817.84 million $57,106
May 12, 9 PM $0.818
+0.00%
$817.84 million $57,106
May 12, 8 PM $0.818
+0.00%
$817.84 million $57,106
May 12, 7 PM $0.814
+0.92%
$814.43 million $57,206
May 12, 6 PM $0.807
+0.00%
$807 million $57,082
May 12, 5 PM $0.807
+0.00%
$807 million $57,082
May 12, 4 PM $0.812
+0.00%
$812.36 million $57,082
May 12, 3 PM $0.812
+0.00%
$812.36 million $57,078
May 12, 2 PM $0.812
-1.83%
$812.36 million $57,078
May 12, 1 PM $0.828
-0.30%
$827.53 million $56,427
May 12, 12 PM $0.83
+0.00%
$830 million $40,870
May 12, 11 AM $0.83
-0.60%
$830 million $40,945
May 12, 10 AM $0.835
-0.41%
$835 million $44,418
May 12, 9 AM $0.838
+0.00%
$838.47 million $44,417
May 12, 8 AM $0.838
-0.88%
$838.47 million $44,527
May 12, 7 AM $0.846
+0.70%
$845.9 million $44,259
May 12, 6 AM $0.84
-0.65%
$840 million $11,221
May 12, 5 AM $0.846
+0.00%
$845.52 million $11,205
May 12, 4 AM $0.846
+0.06%
$845.52 million $11,236
May 12, 3 AM $0.845
+0.00%
$845 million $13,520
May 12, 2 AM $0.845
+0.00%
$845 million $11,528
May 12, 1 AM $0.845
-1.99%
$845 million $13,799
May 12, 12 AM $0.862
+0.97%
$861.7 million $9,130
May 11, 11 PM $0.853
-2.10%
$853.42 million $9,163
May 11, 10 PM $0.872
+0.00%
$871.74 million $9,487
May 11, 9 PM $0.872
+0.00%
$871.74 million $9,535
May 11, 8 PM $0.878
+0.00%
$877.8 million $13,379
May 11, 7 PM $0.878
+0.00%
$877.8 million $20,603
May 11, 6 PM $0.878
+0.00%
$877.8 million $20,603
May 11, 5 PM $0.878
+0.00%
$877.8 million $20,603
May 11, 4 PM $0.878
+1.41%
$877.8 million $20,603
May 11, 3 PM $0.866
+0.00%
$865.6 million $20,581
May 11, 2 PM $0.866
-0.60%
$865.6 million $20,581
May 11, 1 PM $0.871
-0.40%
$870.8 million $20,640
May 11, 12 PM $0.874
+0.00%
$874.33 million $24,594
May 11, 11 AM $0.874
-0.24%
$874.23 million $24,291
May 11, 10 AM $0.876
+0.00%
$876.34 million $20,771
May 11, 9 AM $0.876
-0.17%
$876.34 million $20,771
May 11, 8 AM $0.878
+0.00%
$877.8 million $20,660
May 11, 7 AM $0.878
+0.00%
$877.8 million $20,660
May 11, 6 AM $0.878
+0.00%
$877.8 million $20,682
May 11, 5 AM $0.878
+0.67%
$877.8 million $20,682
May 11, 4 AM $0.872
+0.74%
$871.99 million $20,653
May 11, 3 AM $0.866
-1.77%
$865.6 million $18,270
May 11, 2 AM $0.881
-1.01%
$881.2 million $18,246