Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIRTUAL Historical Data

UVIRT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 AM $0.881
-1.01%
$881.2 million $18,246
May 11, 1 AM $0.89
+0.00%
$890.2 million $15,978
May 11, 12 AM $0.895
-1.76%
$895.4 million $16,975
May 10, 11 PM $0.911
-0.24%
$911.4 million $16,999
May 10, 10 PM $0.914
+1.26%
$913.6 million $16,383
May 10, 9 PM $0.898
+0.00%
$898.22 million $16,334
May 10, 8 PM $0.912
-1.19%
$911.8 million $12,440
May 10, 7 PM $0.923
+1.21%
$922.8 million $5,192
May 10, 6 PM $0.912
+0.00%
$911.76 million $5,170
May 10, 5 PM $0.912
+0.00%
$911.76 million $5,170
May 10, 4 PM $0.912
+0.00%
$911.76 million $5,170
May 10, 3 PM $0.912
+0.00%
$911.76 million $5,170
May 10, 2 PM $0.912
-0.46%
$911.76 million $5,170
May 10, 1 PM $0.916
+1.68%
$915.96 million $5,122
May 10, 12 PM $0.901
+0.00%
$900.8 million $1,173
May 10, 11 AM $0.901
+0.00%
$900.8 million $1,173
May 10, 10 AM $0.901
+0.00%
$900.8 million $2,309
May 10, 9 AM $0.901
+0.00%
$900.8 million $2,309
May 10, 8 AM $0.901
+0.00%
$900.8 million $2,309
May 10, 7 AM $0.901
+0.81%
$900.8 million $2,355
May 10, 6 AM $0.894
+0.00%
$893.6 million $2,426
May 10, 5 AM $0.894
+0.00%
$893.6 million $2,520
May 10, 4 AM $0.894
+0.00%
$893.6 million $27,855
May 10, 3 AM $0.894
+0.00%
$893.6 million $55,432
May 10, 2 AM $0.894
+0.00%
$893.6 million $62,030
May 10, 1 AM $0.894
-2.19%
$893.6 million $62,030
May 10, 12 AM $0.921
-1.20%
$920.8 million $63,052
May 9, 11 PM $0.932
+0.00%
$932 million $63,296
May 9, 10 PM $0.932
+0.00%
$932 million $63,296
May 9, 9 PM $0.932
+0.00%
$932 million $65,833
May 9, 8 PM $0.932
+0.00%
$932 million $65,833
May 9, 7 PM $0.932
+0.00%
$932 million $65,892
May 9, 6 PM $0.932
+0.00%
$932 million $66,392
May 9, 5 PM $0.932
+0.00%
$932 million $66,392
May 9, 4 PM $0.932
+0.00%
$932 million $66,462
May 9, 3 PM $0.932
+0.00%
$932 million $66,484
May 9, 2 PM $0.932
-1.22%
$932 million $66,484
May 9, 1 PM $0.943
+1.31%
$943.49 million $83,533
May 9, 12 PM $0.931
+0.00%
$931.26 million $93,112
May 9, 11 AM $0.936
+0.00%
$935.76 million $140,859
May 9, 10 AM $0.93
+0.00%
$929.61 million $139,788
May 9, 9 AM $0.93
+0.00%
$929.61 million $139,757
May 9, 8 AM $0.93
-0.19%
$929.61 million $166,242
May 9, 7 AM $0.931
+0.00%
$931.39 million $199,257
May 9, 6 AM $0.931
-0.47%
$931.39 million $199,257
May 9, 5 AM $0.936
+0.28%
$935.79 million $199,083
May 9, 4 AM $0.941
+0.00%
$941.2 million $179,717
May 9, 3 AM $0.933
-2.79%
$932.63 million $179,674
May 9, 2 AM $0.959
+0.00%
$959.38 million $145,631
May 9, 1 AM $0.959
+0.90%
$959.38 million $145,631