Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRTUAL Historical Data

UVIRT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 AM $0.951
+2.65%
$950.8 million $143,790
May 8, 11 PM $0.926
+0.00%
$926.24 million $143,520
May 8, 10 PM $0.926
+1.18%
$926.24 million $143,542
May 8, 9 PM $0.915
+0.00%
$915.4 million $141,019
May 8, 8 PM $0.915
-0.59%
$915.4 million $141,019
May 8, 7 PM $0.926
-1.22%
$926.41 million $166,880
May 8, 6 PM $0.938
+0.00%
$937.85 million $212,670
May 8, 5 PM $0.938
+2.45%
$937.85 million $212,670
May 8, 4 PM $0.915
+1.04%
$915.4 million $212,599
May 8, 3 PM $0.906
+0.00%
$906.01 million $235,831
May 8, 2 PM $0.904
-0.59%
$904.4 million $260,769
May 8, 1 PM $0.917
+0.81%
$917.22 million $244,276
May 8, 12 PM $0.91
-1.40%
$909.89 million $234,666
May 8, 11 AM $0.923
+0.00%
$922.8 million $219,122
May 8, 10 AM $0.928
-1.59%
$928.2 million $219,122
May 8, 9 AM $0.943
+1.23%
$943.2 million $220,967
May 8, 8 AM $0.932
+1.19%
$931.76 million $197,225
May 8, 7 AM $0.904
+0.00%
$904.18 million $165,964
May 8, 6 AM $0.904
+0.00%
$904.18 million $173,826
May 8, 5 AM $0.904
-1.42%
$904.18 million $173,885
May 8, 4 AM $0.917
+0.00%
$917.19 million $167,967
May 8, 3 AM $0.912
+0.99%
$911.8 million $168,136
May 8, 2 AM $0.903
+0.00%
$902.82 million $168,309
May 8, 1 AM $0.912
+0.00%
$911.8 million $168,663
May 8, 12 AM $0.912
+0.82%
$911.8 million $171,188
May 7, 11 PM $0.904
+2.26%
$904.4 million $179,216
May 7, 10 PM $0.884
+0.00%
$884.45 million $179,223
May 7, 9 PM $0.884
+0.00%
$884.45 million $179,248
May 7, 8 PM $0.901
+0.00%
$901.42 million $232,565
May 7, 7 PM $0.901
+1.28%
$901.42 million $284,228
May 7, 6 PM $0.907
+1.71%
$907.02 million $260,132
May 7, 5 PM $0.892
+0.00%
$891.75 million $237,960
May 7, 4 PM $0.878
-1.39%
$877.8 million $237,960
May 7, 3 PM $0.885
-1.12%
$884.8 million $214,819
May 7, 2 PM $0.895
-3.99%
$894.8 million $189,963
May 7, 1 PM $0.932
-0.57%
$932 million $189,602
May 7, 12 PM $0.941
+3.25%
$941.41 million $190,108
May 7, 11 AM $0.912
+0.00%
$911.8 million $158,762
May 7, 10 AM $0.912
-0.91%
$911.8 million $159,772
May 7, 9 AM $0.914
-4.67%
$913.6 million $160,205
May 7, 8 AM $0.958
-0.21%
$958.4 million $161,196
May 7, 7 AM $0.958
+3.27%
$958.4 million $160,641
May 7, 6 AM $0.938
+4.09%
$937.6 million $153,699
May 7, 5 AM $0.895
+0.00%
$895.4 million $152,691
May 7, 4 AM $0.868
+1.68%
$867.96 million $152,617
May 7, 3 AM $0.854
+1.19%
$853.6 million $152,448
May 7, 2 AM $0.844
-0.27%
$843.53 million $162,188
May 7, 1 AM $0.847
-0.44%
$846.8 million $176,638
May 7, 12 AM $0.851
-1.92%
$850.52 million $188,915
May 6, 11 PM $0.867
-0.62%
$867.2 million $203,907