Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIRTUAL Historical Data

UVIRT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 PM $0.867
-0.62%
$867.2 million $203,907
May 6, 10 PM $0.873
-1.46%
$872.6 million $203,883
May 6, 9 PM $0.886
+1.42%
$885.54 million $203,866
May 6, 8 PM $0.88
+0.78%
$880.01 million $150,609
May 6, 7 PM $0.864
+0.58%
$863.57 million $73,117
May 6, 6 PM $0.859
-1.99%
$858.6 million $77,037
May 6, 5 PM $0.876
+0.00%
$876 million $77,064
May 6, 4 PM $0.857
-0.24%
$856.5 million $77,086
May 6, 3 PM $0.854
+1.81%
$853.6 million $78,184
May 6, 2 PM $0.833
+0.22%
$833.4 million $78,245
May 6, 1 PM $0.842
-1.80%
$841.6 million $78,050
May 6, 12 PM $0.864
+2.44%
$863.8 million $77,571
May 6, 11 AM $0.841
-0.27%
$841.37 million $76,749
May 6, 10 AM $0.844
+1.20%
$843.58 million $75,624
May 6, 9 AM $0.834
-0.92%
$833.54 million $73,367
May 6, 8 AM $0.84
+1.82%
$840 million $80,340
May 6, 7 AM $0.825
+0.00%
$825 million $82,029
May 6, 6 AM $0.825
+0.00%
$825 million $82,029
May 6, 5 AM $0.822
+0.00%
$822.15 million $82,004
May 6, 4 AM $0.822
+0.00%
$822.15 million $82,005
May 6, 3 AM $0.822
+1.05%
$822.15 million $82,005
May 6, 2 AM $0.814
-1.45%
$813.6 million $72,001
May 6, 1 AM $0.831
+2.62%
$830.64 million $57,187
May 6, 12 AM $0.809
+0.70%
$809.46 million $42,244
May 5, 11 PM $0.804
-0.62%
$803.8 million $19,181
May 5, 10 PM $0.809
-0.59%
$808.8 million $19,176
May 5, 9 PM $0.814
-1.98%
$813.6 million $19,155
May 5, 8 PM $0.83
-0.41%
$830 million $19,162
May 5, 7 PM $0.843
+3.05%
$843.4 million $19,157
May 5, 6 PM $0.801
+0.00%
$800.6 million $16,558
May 5, 5 PM $0.801
+1.12%
$800.6 million $16,505
May 5, 4 PM $0.79
-1.56%
$789.7 million $16,483
May 5, 3 PM $0.793
+3.26%
$792.8 million $15,302
May 5, 2 PM $0.768
+0.66%
$767.8 million $15,166
May 5, 1 PM $0.75
+0.00%
$749.61 million $16,700
May 5, 12 PM $0.75
+0.00%
$749.61 million $16,808
May 5, 11 AM $0.75
+0.00%
$749.61 million $16,920
May 5, 10 AM $0.75
+0.00%
$749.61 million $16,920
May 5, 9 AM $0.75
-0.49%
$749.61 million $20,386
May 5, 8 AM $0.753
-0.74%
$753.31 million $11,136
May 5, 7 AM $0.759
+1.18%
$758.93 million $9,604
May 5, 6 AM $0.75
+0.00%
$750.07 million $8,124
May 5, 5 AM $0.75
+0.00%
$750.07 million $8,221
May 5, 4 AM $0.75
+0.00%
$750.07 million $8,221
May 5, 3 AM $0.75
+1.88%
$750.07 million $19,285
May 5, 2 AM $0.736
+0.00%
$736.2 million $22,842
May 5, 1 AM $0.736
+0.00%
$736.2 million $34,751
May 5, 12 AM $0.736
-0.19%
$736.2 million $34,751
May 4, 11 PM $0.738
-1.03%
$737.6 million $34,768
May 4, 10 PM $0.745
+0.00%
$745.24 million $34,752