Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRTUAL Historical Data

UVIRT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 9 PM $0.745
+0.33%
$745.24 million $37,338
May 4, 8 PM $0.743
+0.21%
$742.79 million $37,288
May 4, 7 PM $0.741
-0.50%
$741.25 million $37,239
May 4, 6 PM $0.745
+0.00%
$745 million $36,275
May 4, 5 PM $0.745
+0.00%
$745 million $37,513
May 4, 4 PM $0.745
-0.43%
$745 million $37,513
May 4, 3 PM $0.748
-0.37%
$748.22 million $37,494
May 4, 2 PM $0.738
+0.00%
$737.6 million $37,533
May 4, 1 PM $0.738
-0.93%
$737.6 million $36,043
May 4, 12 PM $0.745
+0.00%
$744.54 million $35,908
May 4, 11 AM $0.745
-3.32%
$745.07 million $36,252
May 4, 10 AM $0.771
+0.00%
$770.68 million $31,405
May 4, 9 AM $0.771
+0.00%
$770.68 million $31,405
May 4, 8 AM $0.771
+0.00%
$770.68 million $31,553
May 4, 7 AM $0.771
-0.58%
$770.68 million $31,571
May 4, 6 AM $0.775
+0.22%
$775.2 million $31,526
May 4, 5 AM $0.773
+0.00%
$773.48 million $31,426
May 4, 4 AM $0.773
+0.17%
$773.48 million $31,426
May 4, 3 AM $0.772
+0.00%
$772.17 million $20,376
May 4, 2 AM $0.772
+1.09%
$772.18 million $16,788
May 4, 1 AM $0.756
+1.21%
$755.6 million $5,491
May 4, 12 AM $0.747
-1.19%
$746.6 million $4,900
May 3, 11 PM $0.756
+0.00%
$755.6 million $4,960
May 3, 10 PM $0.756
+0.34%
$755.6 million $4,960
May 3, 9 PM $0.753
+0.00%
$753.03 million $25,667
May 3, 8 PM $0.753
+0.40%
$753.03 million $25,808
May 3, 7 PM $0.75
+0.00%
$750 million $26,364
May 3, 6 PM $0.75
+0.00%
$750 million $26,383
May 3, 5 PM $0.749
+0.00%
$748.57 million $26,383
May 3, 4 PM $0.749
+0.00%
$748.57 million $25,147
May 3, 3 PM $0.749
+0.08%
$748.57 million $25,261
May 3, 2 PM $0.744
+0.00%
$743.71 million $25,186
May 3, 1 PM $0.744
+0.00%
$743.71 million $25,169
May 3, 12 PM $0.743
+0.00%
$743.38 million $25,169
May 3, 11 AM $0.743
+0.00%
$743.38 million $24,822
May 3, 10 AM $0.743
+0.00%
$743.38 million $25,941
May 3, 9 AM $0.743
+0.16%
$743.38 million $25,941
May 3, 8 AM $0.742
+1.23%
$742.2 million $25,794
May 3, 7 AM $0.733
+0.00%
$733.2 million $25,775
May 3, 6 AM $0.733
+0.00%
$733.2 million $25,775
May 3, 5 AM $0.733
+0.00%
$733.2 million $25,775
May 3, 4 AM $0.733
+0.00%
$733.2 million $25,775
May 3, 3 AM $0.733
+0.00%
$733.2 million $25,763
May 3, 2 AM $0.733
-1.00%
$733.2 million $25,763
May 3, 1 AM $0.741
+0.00%
$740.6 million $25,746
May 3, 12 AM $0.741
-2.37%
$740.6 million $25,746
May 2, 11 PM $0.759
+0.00%
$758.6 million $25,668
May 2, 10 PM $0.766
+1.16%
$766.37 million $25,691
May 2, 9 PM $0.747
-1.09%
$747.39 million $10,380
May 2, 8 PM $0.744
+2.18%
$743.6 million $2,257