Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIRTUAL Historical Data

UVIRT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 8 PM $0.744
+2.18%
$743.6 million $2,257
May 2, 7 PM $0.719
+0.41%
$718.8 million $2,125
May 2, 6 PM $0.716
+0.00%
$715.84 million $1,273
May 2, 5 PM $0.716
+0.00%
$715.84 million $1,273
May 2, 4 PM $0.716
+0.79%
$715.84 million $1,273
May 2, 3 PM $0.71
+0.00%
$710.2 million $3,564
May 2, 2 PM $0.7
+0.00%
$700.14 million $3,564
May 2, 1 PM $0.7
+0.00%
$700.14 million $3,601
May 2, 12 PM $0.7
+0.00%
$700.14 million $4,130
May 2, 11 AM $0.7
+0.00%
$700.14 million $4,652
May 2, 10 AM $0.699
+0.00%
$699 million $4,652
May 2, 9 AM $0.699
+0.00%
$699 million $3,533
May 2, 8 AM $0.699
+0.00%
$699 million $3,592
May 2, 7 AM $0.699
+0.00%
$699 million $3,592
May 2, 6 AM $0.699
+0.00%
$699 million $3,614
May 2, 5 AM $0.699
+0.00%
$699 million $3,614
May 2, 4 AM $0.699
+0.00%
$699 million $3,614
May 2, 3 AM $0.699
+0.00%
$699 million $3,614
May 2, 2 AM $0.699
+0.00%
$699 million $3,794
May 2, 1 AM $0.699
+0.00%
$699 million $3,794
May 2, 12 AM $0.699
+0.00%
$699 million $3,794
May 1, 11 PM $0.699
-1.35%
$699 million $3,794
May 1, 10 PM $0.709
+0.00%
$708.55 million $3,771
May 1, 9 PM $0.709
+0.00%
$708.55 million $3,771
May 1, 8 PM $0.709
+0.00%
$708.55 million $3,771
May 1, 7 PM $0.709
+0.00%
$708.55 million $3,771
May 1, 6 PM $0.709
+0.00%
$708.55 million $3,783
May 1, 5 PM $0.709
+0.00%
$708.55 million $3,783
May 1, 4 PM $0.709
-0.40%
$708.55 million $3,783
May 1, 3 PM $0.707
+0.00%
$707.4 million $3,814
May 1, 2 PM $0.707
+0.03%
$707.4 million $1,458
May 1, 1 PM $0.707
+0.56%
$707.17 million $1,404
May 1, 12 PM $0.703
+0.08%
$703.2 million $909
May 1, 11 AM $0.703
+0.00%
$702.67 million $388
May 1, 10 AM $0.703
+0.00%
$702.67 million $388
May 1, 9 AM $0.703
+1.13%
$702.67 million $388
May 1, 8 AM $0.695
+0.00%
$694.8 million $347
May 1, 7 AM $0.695
+0.00%
$694.8 million $347
May 1, 6 AM $0.704
+0.00%
$703.83 million $347
May 1, 5 AM $0.704
+0.00%
$703.83 million $325
May 1, 4 AM $0.704
+0.00%
$703.83 million $325
May 1, 3 AM $0.704
+2.51%
$703.83 million $325
May 1, 2 AM $0.687
+0.00%
$686.6 million $250
May 1, 1 AM $0.687
+0.00%
$686.6 million $16,484
May 1, 12 AM $0.687
-0.12%
$686.6 million $16,484
Apr 30, 11 PM $0.687
+0.00%
$687.42 million $16,533
Apr 30, 10 PM $0.687
+0.00%
$687.42 million $16,533
Apr 30, 9 PM $0.687
+0.00%
$687.42 million $16,554
Apr 30, 8 PM $0.687
+0.00%
$687.42 million $16,617
Apr 30, 7 PM $0.687
-0.30%
$687.42 million $17,671