Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIRTUAL Historical Data

UVIRT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 7 PM $0.687
-0.30%
$687.42 million $17,671
Apr 30, 6 PM $0.69
+0.00%
$689.52 million $17,662
Apr 30, 5 PM $0.69
+0.00%
$689.52 million $38,284
Apr 30, 4 PM $0.69
-0.93%
$689.52 million $38,284
Apr 30, 3 PM $0.696
+0.00%
$695.99 million $39,635
Apr 30, 2 PM $0.696
+0.00%
$695.99 million $39,658
Apr 30, 1 PM $0.695
+0.00%
$694.8 million $39,673
Apr 30, 12 PM $0.695
+0.00%
$694.8 million $91,613
Apr 30, 11 AM $0.695
+0.00%
$694.8 million $251,819
Apr 30, 10 AM $0.695
+0.00%
$694.8 million $251,819
Apr 30, 9 AM $0.691
+0.00%
$690.6 million $251,875
Apr 30, 8 AM $0.691
+0.00%
$690.6 million $252,988
Apr 30, 7 AM $0.691
+0.00%
$690.6 million $252,988
Apr 30, 6 AM $0.691
+0.00%
$690.6 million $252,988
Apr 30, 5 AM $0.691
+0.00%
$690.6 million $253,041
Apr 30, 4 AM $0.691
+0.00%
$690.6 million $253,061
Apr 30, 3 AM $0.691
+0.58%
$690.6 million $253,084
Apr 30, 2 AM $0.695
-1.39%
$694.8 million $254,030
Apr 30, 1 AM $0.698
+0.00%
$697.77 million $248,571
Apr 30, 12 AM $0.691
+0.56%
$690.6 million $237,800
Apr 29, 11 PM $0.687
+0.00%
$686.78 million $237,837
Apr 29, 10 PM $0.687
+0.00%
$686.78 million $237,837
Apr 29, 9 PM $0.686
+0.00%
$686 million $237,837
Apr 29, 8 PM $0.682
+1.68%
$681.69 million $237,824
Apr 29, 7 PM $0.67
+0.00%
$670.4 million $236,724
Apr 29, 6 PM $0.67
-2.37%
$670.4 million $236,724
Apr 29, 5 PM $0.687
+0.00%
$686.69 million $216,102
Apr 29, 4 PM $0.687
+0.03%
$686.78 million $216,102
Apr 29, 3 PM $0.691
-1.76%
$690.6 million $214,692
Apr 29, 2 PM $0.703
+0.00%
$703.2 million $214,636
Apr 29, 1 PM $0.703
-0.26%
$703.2 million $214,722
Apr 29, 12 PM $0.705
-2.31%
$705 million $206,406
Apr 29, 11 AM $0.722
+0.00%
$721.7 million $2,581
Apr 29, 10 AM $0.722
+1.53%
$721.7 million $2,581
Apr 29, 9 AM $0.711
+0.39%
$710.84 million $2,526
Apr 29, 8 AM $0.712
+0.00%
$711.6 million $1,414
Apr 29, 7 AM $0.712
+0.00%
$711.6 million $1,389
Apr 29, 6 AM $0.712
+0.00%
$711.6 million $1,413
Apr 29, 5 AM $0.712
+0.59%
$711.6 million $1,514
Apr 29, 4 AM $0.703
+1.10%
$703.2 million $1,461
Apr 29, 3 AM $0.696
+0.90%
$695.55 million $1,418
Apr 29, 2 AM $0.689
-0.18%
$689.37 million $555
Apr 29, 1 AM $0.691
+0.00%
$690.6 million $458
Apr 29, 12 AM $0.691
+1.18%
$690.6 million $479
Apr 28, 11 PM $0.683
+0.00%
$682.56 million $379
Apr 28, 10 PM $0.683
+0.00%
$682.56 million $405
Apr 28, 9 PM $0.683
+0.00%
$682.56 million $405
Apr 28, 8 PM $0.683
+0.00%
$682.56 million $405
Apr 28, 7 PM $0.683
+0.00%
$682.56 million $489
Apr 28, 6 PM $0.683
+0.00%
$682.56 million $489