Coinranking
VIRTUAL Historical Data
UVIRT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 11 PM | $0.609 | +0.59% | ||
| Sep 13, 10 PM | $0.605 | -2.21% | ||
| Sep 13, 9 PM | $0.619 | +0.00% | ||
| Sep 13, 8 PM | $0.619 | +0.00% | ||
| Sep 13, 7 PM | $0.619 | -0.56% | ||
| Sep 13, 6 PM | $0.619 | +0.00% | ||
| Sep 13, 5 PM | $0.619 | +0.00% | ||
| Sep 13, 4 PM | $0.619 | +0.00% | ||
| Sep 13, 3 PM | $0.619 | +0.00% | ||
| Sep 13, 2 PM | $0.619 | +0.49% | ||
| Sep 13, 1 PM | $0.616 | +0.00% | ||
| Sep 13, 12 PM | $0.616 | +1.05% | ||
| Sep 13, 11 AM | $0.61 | +0.00% | ||
| Sep 13, 10 AM | $0.611 | -0.33% | ||
| Sep 13, 9 AM | $0.613 | -0.73% | ||
| Sep 13, 8 AM | $0.618 | +0.00% | ||
| Sep 13, 7 AM | $0.618 | +0.34% | ||
| Sep 13, 6 AM | $0.615 | +0.00% | ||
| Sep 13, 5 AM | $0.615 | +0.00% | ||
| Sep 13, 4 AM | $0.615 | +0.00% | ||
| Sep 13, 3 AM | $0.615 | -0.26% | ||
| Sep 13, 2 AM | $0.617 | +0.00% | ||
| Sep 13, 1 AM | $0.617 | +0.12% | ||
| Sep 13, 12 AM | $0.616 | +0.00% | ||
| Sep 12, 11 PM | $0.616 | +0.00% | ||
| Sep 12, 10 PM | $0.618 | -0.54% | ||
| Sep 12, 9 PM | $0.622 | +0.00% | ||
| Sep 12, 8 PM | $0.622 | +0.00% | ||
| Sep 12, 7 PM | $0.622 | +0.00% | ||
| Sep 12, 6 PM | $0.628 | +0.00% | ||
| Sep 12, 4 PM | $0.638 | +0.00% | ||
| Sep 12, 3 PM | $0.638 | +0.00% | ||
| Sep 12, 1 PM | $0.638 | +0.00% | ||
| Sep 12, 12 PM | $0.638 | +0.00% | ||
| Sep 12, 11 AM | $0.638 | +0.00% | ||
| Sep 12, 10 AM | $0.638 | +0.00% | ||
| Sep 12, 9 AM | $0.638 | +0.00% | ||
| Sep 12, 8 AM | $0.638 | +0.00% | ||
| Sep 12, 7 AM | $0.638 | +0.50% | ||
| Sep 12, 6 AM | $0.635 | +0.00% | ||
| Sep 12, 5 AM | $0.635 | +0.00% | ||
| Sep 12, 4 AM | $0.635 | +0.00% | ||
| Sep 12, 3 AM | $0.635 | +0.00% | ||
| Sep 12, 2 AM | $0.635 | +0.00% | ||
| Sep 12, 1 AM | $0.635 | +0.51% | ||
| Sep 12, 12 AM | $0.624 | +0.00% | ||
| Sep 11, 11 PM | $0.624 | +0.00% | ||
| Sep 11, 10 PM | $0.624 | -0.22% | ||
| Sep 11, 9 PM | $0.635 | +0.00% | ||
| Sep 11, 8 PM | $0.635 | +0.00% | ||