VIRTUAL Historical Data

UVIRT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.558
-0.99%
$ 557.8 million $ 30,183
Jul 30, 3 AM $ 0.563
+0.00%
$ 563.4 million $ 30,208
Jul 30, 2 AM $ 0.563
+0.00%
$ 563.4 million $ 30,602
Jul 30, 1 AM $ 0.563
+0.45%
$ 563.4 million $ 30,628
Jul 30, 12 AM $ 0.561
+0.00%
$ 560.85 million $ 30,629
Jul 29, 11 PM $ 0.56
+0.10%
$ 560.29 million $ 30,730
Jul 29, 10 PM $ 0.559
+0.79%
$ 559.36 million $ 25,631
Jul 29, 9 PM $ 0.552
+0.08%
$ 552.33 million $ 20,961
Jul 29, 8 PM $ 0.552
-0.56%
$ 551.89 million $ 20,943
Jul 29, 7 PM $ 0.558
-1.48%
$ 557.8 million $ 7,231
Jul 29, 6 PM $ 0.561
+0.00%
$ 560.6 million $ 7,078
Jul 29, 5 PM $ 0.555
+0.00%
$ 555 million $ 1,675
Jul 29, 4 PM $ 0.555
+0.00%
$ 555 million $ 1,729
Jul 29, 3 PM $ 0.555
+0.00%
$ 555 million $ 2,097
Jul 29, 2 PM $ 0.555
-0.50%
$ 555 million $ 17,302
Jul 29, 1 PM $ 0.558
+0.00%
$ 557.8 million $ 57,810
Jul 29, 12 PM $ 0.558
-0.99%
$ 557.8 million $ 57,810
Jul 29, 11 AM $ 0.563
+0.00%
$ 563.4 million $ 57,772
Jul 29, 10 AM $ 0.563
+0.00%
$ 563.4 million $ 57,797
Jul 29, 9 AM $ 0.563
+0.00%
$ 563.4 million $ 57,836
Jul 29, 8 AM $ 0.563
+0.00%
$ 563.4 million $ 57,836
Jul 29, 7 AM $ 0.563
+0.00%
$ 563.4 million $ 57,836
Jul 29, 6 AM $ 0.563
+0.00%
$ 563.4 million $ 57,836
Jul 29, 5 AM $ 0.563
+0.50%
$ 563.4 million $ 57,836
Jul 29, 4 AM $ 0.561
+1.01%
$ 560.6 million $ 57,809
Jul 29, 3 AM $ 0.558
-1.02%
$ 557.8 million $ 57,772
Jul 29, 2 AM $ 0.564
+0.03%
$ 563.56 million $ 57,937
Jul 29, 1 AM $ 0.563
-1.07%
$ 563.4 million $ 57,510
Jul 29, 12 AM $ 0.569
+0.00%
$ 569.48 million $ 57,627
Jul 28, 11 PM $ 0.566
-0.69%
$ 566.2 million $ 57,524
Jul 28, 10 PM $ 0.57
+0.00%
$ 570.14 million $ 57,725
Jul 28, 9 PM $ 0.57
+0.00%
$ 570.14 million $ 57,777
Jul 28, 8 PM $ 0.57
+0.16%
$ 570.14 million $ 57,777
Jul 28, 7 PM $ 0.569
+0.00%
$ 569.21 million $ 57,670
Jul 28, 6 PM $ 0.569
+0.00%
$ 569.2 million $ 58,104
Jul 28, 5 PM $ 0.569
-0.49%
$ 569.2 million $ 58,104
Jul 28, 4 PM $ 0.572
-0.49%
$ 572 million $ 58,088
Jul 28, 3 PM $ 0.575
+1.19%
$ 574.8 million $ 63,815
Jul 28, 2 PM $ 0.566
+2.07%
$ 566.2 million $ 48,594
Jul 28, 1 PM $ 0.555
-1.05%
$ 554.74 million $ 50,093
Jul 28, 12 PM $ 0.561
+0.00%
$ 560.6 million $ 11,382
Jul 28, 11 AM $ 0.561
-0.50%
$ 560.6 million $ 11,421
Jul 28, 10 AM $ 0.563
-1.02%
$ 563.4 million $ 11,396
Jul 28, 9 AM $ 0.569
+0.00%
$ 569.2 million $ 11,396
Jul 28, 8 AM $ 0.569
+0.00%
$ 569.2 million $ 11,396
Jul 28, 7 AM $ 0.569
+0.00%
$ 569.2 million $ 11,435
Jul 28, 6 AM $ 0.569
+0.00%
$ 569.2 million $ 11,435
Jul 28, 5 AM $ 0.569
+0.00%
$ 569.2 million $ 11,587
Jul 28, 4 AM $ 0.569
+0.00%
$ 569.2 million $ 11,587
Jul 28, 3 AM $ 0.569
+0.53%
$ 569.2 million $ 11,666