Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIRTUAL Historical Data

UVIRT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 5 PM $0.683
+0.00%
$682.56 million $489
Apr 28, 4 PM $0.683
+0.00%
$682.56 million $630
Apr 28, 3 PM $0.683
+0.00%
$682.56 million $1,728
Apr 28, 2 PM $0.683
+0.02%
$682.56 million $1,809
Apr 28, 1 PM $0.682
-0.61%
$682.4 million $1,700
Apr 28, 12 PM $0.687
+0.00%
$686.6 million $1,678
Apr 28, 11 AM $0.687
+0.00%
$686.6 million $1,678
Apr 28, 10 AM $0.687
+0.00%
$686.6 million $1,678
Apr 28, 9 AM $0.687
+0.00%
$686.6 million $1,678
Apr 28, 8 AM $0.687
+0.00%
$686.6 million $1,678
Apr 28, 7 AM $0.687
-0.71%
$686.6 million $1,678
Apr 28, 6 AM $0.692
+0.06%
$691.5 million $1,654
Apr 28, 5 AM $0.691
+0.00%
$691.09 million $1,576
Apr 28, 4 AM $0.691
+0.00%
$691.09 million $7,574
Apr 28, 3 AM $0.691
-1.13%
$691.09 million $7,574
Apr 28, 2 AM $0.699
+0.00%
$699 million $7,511
Apr 28, 1 AM $0.699
+0.60%
$699 million $7,511
Apr 28, 12 AM $0.695
+0.00%
$694.8 million $7,533
Apr 27, 11 PM $0.695
+0.65%
$694.8 million $7,533
Apr 27, 10 PM $0.69
+0.00%
$690.33 million $7,508
Apr 27, 9 PM $0.69
+0.00%
$690.33 million $26,135
Apr 27, 8 PM $0.69
+0.62%
$690.33 million $26,135
Apr 27, 7 PM $0.686
+0.00%
$686.06 million $26,048
Apr 27, 6 PM $0.686
+0.00%
$686.06 million $26,048
Apr 27, 5 PM $0.686
+0.00%
$686.06 million $26,122
Apr 27, 4 PM $0.686
-0.06%
$686.06 million $26,122
Apr 27, 3 PM $0.682
-2.96%
$682.4 million $25,986
Apr 27, 2 PM $0.703
+0.00%
$703.2 million $24,837
Apr 27, 1 PM $0.703
+0.00%
$703.2 million $24,856
Apr 27, 12 PM $0.703
+0.00%
$703.2 million $24,856
Apr 27, 11 AM $0.703
+0.00%
$703.2 million $24,856
Apr 27, 10 AM $0.703
+0.00%
$703.2 million $24,856
Apr 27, 9 AM $0.703
+0.00%
$703.2 million $24,892
Apr 27, 8 AM $0.703
+0.00%
$703.2 million $24,918
Apr 27, 7 AM $0.703
+0.00%
$703.2 million $24,918
Apr 27, 6 AM $0.703
-0.53%
$703.2 million $24,918
Apr 27, 5 AM $0.707
-3.63%
$706.97 million $24,913
Apr 27, 4 AM $0.733
+0.00%
$733.2 million $19,935
Apr 27, 3 AM $0.733
+0.60%
$733.2 million $18,933
Apr 27, 2 AM $0.729
+1.19%
$728.8 million $18,915
Apr 27, 1 AM $0.716
+0.99%
$716 million $18,896
Apr 27, 12 AM $0.709
+0.00%
$708.95 million $18,850
Apr 26, 11 PM $0.709
+0.00%
$708.95 million $18,850
Apr 26, 10 PM $0.709
-0.05%
$708.95 million $18,850
Apr 26, 9 PM $0.709
+0.00%
$709.29 million $223
Apr 26, 8 PM $0.709
+0.00%
$709.29 million $223
Apr 26, 7 PM $0.709
+0.00%
$709.29 million $305
Apr 26, 6 PM $0.709
+0.00%
$709.29 million $305
Apr 26, 5 PM $0.715
+0.00%
$714.79 million $305
Apr 26, 4 PM $0.715
+0.00%
$714.79 million $232