Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRTUAL Historical Data

UVIRT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 4 PM $0.715
+0.00%
$714.79 million $232
Apr 26, 3 PM $0.715
+0.00%
$714.79 million $232
Apr 26, 2 PM $0.715
+1.06%
$714.79 million $281
Apr 26, 1 PM $0.707
+0.00%
$707.26 million $231
Apr 26, 12 PM $0.707
+0.00%
$707.26 million $231
Apr 26, 11 AM $0.707
+0.00%
$707.26 million $231
Apr 26, 10 AM $0.707
+0.00%
$707.26 million $231
Apr 26, 9 AM $0.707
+0.58%
$707.26 million $249
Apr 26, 8 AM $0.703
+0.00%
$703.2 million $2,206
Apr 26, 7 AM $0.703
+0.00%
$703.2 million $2,206
Apr 26, 6 AM $0.703
+0.60%
$703.2 million $2,206
Apr 26, 5 AM $0.699
+1.05%
$699 million $2,187
Apr 26, 4 AM $0.692
+0.00%
$691.74 million $2,984
Apr 26, 3 AM $0.692
+0.00%
$691.74 million $2,984
Apr 26, 2 AM $0.692
+0.00%
$691.74 million $3,011
Apr 26, 1 AM $0.692
+0.00%
$691.74 million $3,011
Apr 26, 12 AM $0.692
+0.00%
$691.74 million $3,121
Apr 25, 11 PM $0.692
+0.00%
$691.74 million $4,325
Apr 25, 10 PM $0.692
+0.00%
$691.74 million $4,325
Apr 25, 9 PM $0.692
+0.00%
$691.74 million $4,325
Apr 25, 8 PM $0.692
-0.44%
$691.74 million $4,325
Apr 25, 7 PM $0.7
+0.00%
$700.39 million $4,266
Apr 25, 6 PM $0.7
+0.00%
$700.39 million $4,334
Apr 25, 5 PM $0.7
+0.00%
$700.39 million $11,703
Apr 25, 4 PM $0.7
+0.00%
$700.39 million $11,714
Apr 25, 3 PM $0.7
-0.99%
$700.39 million $16,941
Apr 25, 2 PM $0.707
+0.00%
$707.4 million $20,292
Apr 25, 1 PM $0.707
+0.00%
$707.4 million $91,021
Apr 25, 12 PM $0.707
+0.00%
$707.4 million $95,284
Apr 25, 11 AM $0.707
+0.00%
$707.4 million $95,284
Apr 25, 10 AM $0.707
+0.27%
$707.4 million $166,956
Apr 25, 9 AM $0.706
+0.00%
$705.5 million $166,934
Apr 25, 8 AM $0.706
+0.00%
$706.06 million $167,446
Apr 25, 7 AM $0.706
+0.00%
$706.06 million $166,545
Apr 25, 6 AM $0.706
+0.00%
$706.06 million $166,581
Apr 25, 5 AM $0.706
-0.23%
$706.06 million $166,581
Apr 25, 4 AM $0.708
+0.00%
$707.69 million $165,765
Apr 25, 3 AM $0.708
+1.04%
$707.69 million $165,765
Apr 25, 2 AM $0.7
+0.00%
$700.41 million $165,729
Apr 25, 1 AM $0.7
-0.15%
$700.41 million $165,729
Apr 25, 12 AM $0.701
-0.37%
$701.49 million $165,629
Apr 24, 11 PM $0.704
+0.00%
$704.06 million $164,429
Apr 24, 10 PM $0.704
+0.00%
$704.06 million $164,429
Apr 24, 9 PM $0.704
+0.00%
$704.06 million $166,874
Apr 24, 8 PM $0.704
+0.00%
$704.06 million $166,974
Apr 24, 7 PM $0.704
+0.00%
$704.06 million $191,110
Apr 24, 6 PM $0.704
-0.36%
$704.06 million $191,110
Apr 24, 5 PM $0.706
+0.20%
$706.36 million $188,048
Apr 24, 4 PM $0.705
-0.22%
$704.95 million $189,094
Apr 24, 3 PM $0.703
-0.46%
$703.41 million $183,860