VIRTUAL Historical Data

UVIRT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.569
+0.00%
$ 569.2 million $ 11,587
Jul 28, 3 AM $ 0.569
+0.53%
$ 569.2 million $ 11,666
Jul 28, 2 AM $ 0.566
+0.00%
$ 566.2 million $ 11,536
Jul 28, 1 AM $ 0.566
-0.23%
$ 566.2 million $ 11,536
Jul 28, 12 AM $ 0.568
+0.00%
$ 567.51 million $ 11,394
Jul 27, 11 PM $ 0.57
+0.00%
$ 570 million $ 11,393
Jul 27, 10 PM $ 0.571
-3.09%
$ 571.26 million $ 11,363
Jul 27, 9 PM $ 0.589
+0.00%
$ 589.49 million $ 11,199
Jul 27, 8 PM $ 0.589
+0.00%
$ 589.49 million $ 11,199
Jul 27, 7 PM $ 0.589
+0.00%
$ 589.49 million $ 11,199
Jul 27, 6 PM $ 0.589
-0.93%
$ 589.49 million $ 11,199
Jul 27, 5 PM $ 0.595
-0.03%
$ 595 million $ 9,964
Jul 27, 4 PM $ 0.595
+1.50%
$ 595.2 million $ 9,953
Jul 27, 3 PM $ 0.586
-0.28%
$ 586.4 million $ 4,084
Jul 27, 2 PM $ 0.588
-3.63%
$ 588.04 million $ 3,937
Jul 27, 1 PM $ 0.61
+1.22%
$ 610.2 million $ 2,356
Jul 27, 12 PM $ 0.596
-1.84%
$ 596.04 million $ 2,129
Jul 27, 11 AM $ 0.607
+0.00%
$ 607.2 million $ 579
Jul 27, 10 AM $ 0.607
+1.00%
$ 607.2 million $ 579
Jul 27, 9 AM $ 0.601
+0.00%
$ 601.2 million $ 565
Jul 27, 8 AM $ 0.601
-0.78%
$ 601.2 million $ 565
Jul 27, 7 AM $ 0.606
+0.00%
$ 605.93 million $ 2,568
Jul 27, 6 AM $ 0.606
-0.64%
$ 605.93 million $ 2,568
Jul 27, 5 AM $ 0.61
+0.00%
$ 609.82 million $ 2,415
Jul 27, 4 AM $ 0.61
+0.93%
$ 609.82 million $ 2,465
Jul 27, 3 AM $ 0.604
+0.00%
$ 604.2 million $ 2,415
Jul 27, 2 AM $ 0.601
+0.50%
$ 601.2 million $ 2,389
Jul 27, 1 AM $ 0.598
+0.00%
$ 598.2 million $ 2,351
Jul 27, 12 AM $ 0.598
+0.00%
$ 598.2 million $ 2,351
Jul 26, 11 PM $ 0.598
+0.00%
$ 598.2 million $ 2,351
Jul 26, 10 PM $ 0.598
+1.01%
$ 598.2 million $ 2,351
Jul 26, 9 PM $ 0.592
+0.99%
$ 592.2 million $ 2,309
Jul 26, 8 PM $ 0.586
+0.00%
$ 586.4 million $ 2,271
Jul 26, 7 PM $ 0.586
+0.00%
$ 586.4 million $ 2,271
Jul 26, 6 PM $ 0.586
-0.98%
$ 586.4 million $ 4,067
Jul 26, 5 PM $ 0.592
+0.00%
$ 592.2 million $ 4,790
Jul 26, 4 PM $ 0.592
+0.48%
$ 592.2 million $ 4,790
Jul 26, 3 PM $ 0.586
+1.00%
$ 586.4 million $ 4,739
Jul 26, 2 PM $ 0.581
+0.00%
$ 580.6 million $ 4,727
Jul 26, 1 PM $ 0.581
+0.00%
$ 580.6 million $ 4,727
Jul 26, 12 PM $ 0.581
+0.00%
$ 580.6 million $ 4,727
Jul 26, 11 AM $ 0.581
+0.00%
$ 580.6 million $ 4,727
Jul 26, 10 AM $ 0.581
+0.00%
$ 580.6 million $ 4,727
Jul 26, 9 AM $ 0.581
-0.48%
$ 580.6 million $ 4,727
Jul 26, 8 AM $ 0.583
-0.56%
$ 583.4 million $ 4,702
Jul 26, 7 AM $ 0.587
-0.40%
$ 586.67 million $ 4,675
Jul 26, 6 AM $ 0.589
+0.00%
$ 589.02 million $ 2,675
Jul 26, 5 AM $ 0.589
+0.00%
$ 589.02 million $ 2,711
Jul 26, 4 AM $ 0.589
+1.37%
$ 589.4 million $ 2,826
Jul 26, 3 AM $ 0.581
+0.00%
$ 581.43 million $ 2,798