Coinranking
VIRTUAL Historical Data
UVIRT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 7 PM | $0.629 | +0.00% | ||
| Sep 11, 6 PM | $0.632 | +0.00% | ||
| Sep 11, 5 PM | $0.641 | +0.00% | ||
| Sep 11, 4 PM | $0.641 | +0.00% | ||
| Sep 11, 3 PM | $0.654 | +0.00% | ||
| Sep 11, 2 PM | $0.654 | -2.47% | ||
| Sep 11, 1 PM | $0.641 | -1.02% | ||
| Sep 11, 12 PM | $0.645 | +2.54% | ||
| Sep 11, 11 AM | $0.629 | +0.54% | ||
| Sep 11, 10 AM | $0.632 | +0.00% | ||
| Sep 11, 9 AM | $0.632 | -0.46% | ||
| Sep 11, 8 AM | $0.635 | +0.00% | ||
| Sep 11, 7 AM | $0.635 | +0.00% | ||
| Aug 13, 8 PM | $0.579 | +0.00% | ||
| Aug 13, 7 PM | $0.579 | +1.19% | ||
| Aug 13, 6 PM | $0.572 | +0.43% | ||
| Aug 13, 5 PM | $0.569 | +1.20% | ||
| Aug 13, 4 PM | $0.563 | -2.61% | ||
| Aug 13, 3 PM | $0.583 | -1.10% | ||
| Aug 13, 2 PM | $0.59 | -0.69% | ||
| Aug 13, 1 PM | $0.594 | +2.30% | ||
| Aug 13, 12 PM | $0.581 | +0.00% | ||
| Aug 13, 11 AM | $0.581 | +0.00% | ||
| Aug 13, 10 AM | $0.581 | +0.00% | ||
| Aug 13, 9 AM | $0.581 | -1.42% | ||
| Aug 13, 8 AM | $0.589 | +0.00% | ||
| Aug 13, 7 AM | $0.589 | -0.55% | ||
| Aug 13, 6 AM | $0.592 | -0.58% | ||
| Aug 13, 5 AM | $0.596 | +0.00% | ||
| Aug 13, 4 AM | $0.596 | +0.00% | ||
| Aug 13, 3 AM | $0.596 | -0.43% | ||
| Aug 13, 2 AM | $0.598 | +2.01% | ||
| Aug 13, 1 AM | $0.586 | -1.47% | ||
| Aug 13, 12 AM | $0.595 | +0.12% | ||
| Aug 12, 11 PM | $0.592 | +0.00% | ||
| Aug 12, 10 PM | $0.592 | +1.40% | ||
| Aug 12, 9 PM | $0.584 | -1.10% | ||
| Aug 12, 8 PM | $0.591 | -0.08% | ||
| Aug 12, 7 PM | $0.591 | -2.05% | ||
| Aug 12, 6 PM | $0.603 | +0.33% | ||
| Aug 12, 5 PM | $0.601 | -1.32% | ||
| Aug 12, 4 PM | $0.607 | +0.50% | ||
| Aug 12, 3 PM | $0.604 | +5.63% | ||
| Aug 12, 2 PM | $0.575 | -0.63% | ||
| Aug 12, 1 PM | $0.578 | +1.78% | ||
| Aug 12, 12 PM | $0.567 | +2.82% | ||
| Aug 12, 11 AM | $0.549 | -0.18% | ||
| Aug 12, 10 AM | $0.55 | -0.06% | ||
| Aug 12, 9 AM | $0.55 | +2.79% | ||
| Aug 12, 8 AM | $0.535 | -0.04% | ||