VIRTUAL Historical Data

UVIRT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.581
+0.00%
$ 581.43 million $ 2,798
Jul 26, 2 AM $ 0.581
+0.00%
$ 581.43 million $ 2,798
Jul 26, 1 AM $ 0.581
+0.00%
$ 581.43 million $ 2,798
Jul 26, 12 AM $ 0.581
+0.00%
$ 581.43 million $ 2,798
Jul 25, 11 PM $ 0.585
+0.00%
$ 585.46 million $ 2,798
Jul 25, 10 PM $ 0.585
+0.00%
$ 585.46 million $ 2,798
Jul 25, 9 PM $ 0.585
+0.00%
$ 585.46 million $ 2,824
Jul 25, 8 PM $ 0.585
+0.00%
$ 585.46 million $ 2,861
Jul 25, 7 PM $ 0.585
-0.16%
$ 585.46 million $ 2,861
Jul 25, 6 PM $ 0.586
+0.51%
$ 586.4 million $ 1,100
Jul 25, 5 PM $ 0.583
+1.00%
$ 583.4 million $ 1,575
Jul 25, 4 PM $ 0.578
+0.00%
$ 577.6 million $ 857
Jul 25, 3 PM $ 0.578
-0.30%
$ 577.6 million $ 857
Jul 25, 2 PM $ 0.579
+0.00%
$ 579.32 million $ 896
Jul 25, 1 PM $ 0.579
+0.00%
$ 579.32 million $ 1,020
Jul 25, 12 PM $ 0.579
+0.00%
$ 579.32 million $ 4,241
Jul 25, 11 AM $ 0.579
+0.00%
$ 579.32 million $ 4,385
Jul 25, 10 AM $ 0.579
+0.00%
$ 579.32 million $ 4,385
Jul 25, 9 AM $ 0.579
+0.00%
$ 579.32 million $ 4,411
Jul 25, 8 AM $ 0.579
-0.22%
$ 579.32 million $ 4,411
Jul 25, 7 AM $ 0.581
+0.00%
$ 580.6 million $ 4,426
Jul 25, 6 AM $ 0.581
-0.48%
$ 580.6 million $ 4,472
Jul 25, 5 AM $ 0.583
-0.51%
$ 583.4 million $ 4,460
Jul 25, 4 AM $ 0.586
+0.00%
$ 586.4 million $ 4,295
Jul 25, 3 AM $ 0.586
+0.00%
$ 586.4 million $ 4,295
Jul 25, 2 AM $ 0.586
+0.00%
$ 586.4 million $ 4,295
Jul 25, 1 AM $ 0.586
+0.00%
$ 586.4 million $ 4,295
Jul 25, 12 AM $ 0.586
+0.00%
$ 586.4 million $ 4,343
Jul 24, 11 PM $ 0.586
+0.00%
$ 586.4 million $ 4,382
Jul 24, 10 PM $ 0.586
+0.00%
$ 586.4 million $ 4,382
Jul 24, 9 PM $ 0.589
+0.00%
$ 589.4 million $ 4,356
Jul 24, 8 PM $ 0.589
-0.45%
$ 589.4 million $ 4,356
Jul 24, 7 PM $ 0.592
+0.00%
$ 592.08 million $ 4,384
Jul 24, 6 PM $ 0.595
+0.54%
$ 595.42 million $ 4,350
Jul 24, 5 PM $ 0.592
+0.00%
$ 592.2 million $ 3,874
Jul 24, 4 PM $ 0.584
+0.00%
$ 584.2 million $ 3,858
Jul 24, 3 PM $ 0.584
+0.00%
$ 584.2 million $ 3,858
Jul 24, 2 PM $ 0.584
-0.88%
$ 584.2 million $ 3,858
Jul 24, 1 PM $ 0.591
-0.23%
$ 590.81 million $ 3,794
Jul 24, 12 PM $ 0.598
-0.53%
$ 597.99 million $ 3,562
Jul 24, 11 AM $ 0.601
-0.50%
$ 601.2 million $ 570
Jul 24, 10 AM $ 0.604
+0.00%
$ 604.2 million $ 543
Jul 24, 9 AM $ 0.607
+0.00%
$ 607.2 million $ 543
Jul 24, 8 AM $ 0.607
-1.01%
$ 607.2 million $ 548
Jul 24, 7 AM $ 0.613
+0.36%
$ 613.4 million $ 519
Jul 24, 6 AM $ 0.61
+0.99%
$ 610.2 million $ 1,928
Jul 24, 5 AM $ 0.604
+0.00%
$ 604.2 million $ 3,656
Jul 24, 4 AM $ 0.604
+0.00%
$ 604.2 million $ 3,656
Jul 24, 3 AM $ 0.604
+0.00%
$ 604.2 million $ 3,669
Jul 24, 2 AM $ 0.604
+0.00%
$ 604.2 million $ 3,684