Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRTUAL Historical Data

UVIRT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 AM $0.535
-0.04%
$535 million $12,585
Aug 12, 7 AM $0.535
-1.14%
$535.22 million $12,557
Aug 12, 6 AM $0.541
+0.00%
$541.4 million $12,661
Aug 12, 5 AM $0.541
+0.00%
$541.4 million $12,661
Aug 12, 4 AM $0.539
+0.00%
$538.8 million $12,661
Aug 12, 3 AM $0.539
+0.00%
$538.8 million $12,661
Aug 12, 2 AM $0.539
+0.00%
$538.8 million $12,661
Aug 12, 1 AM $0.539
+0.52%
$538.8 million $12,661
Aug 12, 12 AM $0.536
+0.00%
$536 million $12,632
Aug 11, 11 PM $0.536
+0.00%
$536 million $14,067
Aug 11, 10 PM $0.536
+0.00%
$536 million $14,067
Aug 11, 9 PM $0.533
+0.49%
$533.4 million $14,062
Aug 11, 8 PM $0.531
+1.03%
$530.8 million $13,923
Aug 11, 7 PM $0.523
+0.00%
$522.8 million $13,544
Aug 11, 6 PM $0.523
+0.00%
$522.8 million $13,352
Aug 11, 5 PM $0.523
+1.08%
$522.8 million $13,352
Aug 11, 4 PM $0.517
-1.65%
$517.15 million $8,623
Aug 11, 3 PM $0.526
-2.88%
$525.81 million $3,151
Aug 11, 2 PM $0.547
-1.34%
$546.8 million $2,647
Aug 11, 1 PM $0.554
+0.00%
$554.2 million $2,645
Aug 11, 12 PM $0.554
+0.00%
$554.2 million $2,645
Aug 11, 11 AM $0.552
+0.00%
$551.63 million $2,683
Aug 11, 10 AM $0.552
+0.00%
$551.63 million $2,683
Aug 11, 9 AM $0.552
+0.00%
$551.63 million $2,683
Aug 11, 8 AM $0.552
-0.18%
$551.63 million $2,683
Aug 11, 7 AM $0.553
+0.05%
$552.65 million $2,658
Aug 11, 6 AM $0.552
-0.28%
$552.4 million $2,241
Aug 11, 5 AM $0.554
+0.11%
$553.94 million $2,293
Aug 11, 4 AM $0.553
+0.00%
$553.33 million $2,268
Aug 11, 3 AM $0.553
+0.00%
$553.33 million $2,268
Aug 11, 2 AM $0.553
+0.00%
$553.33 million $2,268
Aug 11, 1 AM $0.553
+0.00%
$553.33 million $2,268
Aug 11, 12 AM $0.553
-0.18%
$553.33 million $2,268
Aug 10, 11 PM $0.554
+0.00%
$554.35 million $833
Aug 10, 10 PM $0.554
-0.64%
$554.35 million $858
Aug 10, 9 PM $0.558
+0.00%
$557.94 million $1,923
Aug 10, 8 PM $0.558
-0.10%
$557.94 million $1,923
Aug 10, 7 PM $0.558
+0.00%
$558.48 million $1,899
Aug 10, 6 PM $0.558
+0.00%
$558.48 million $1,899
Aug 10, 5 PM $0.558
+0.63%
$558.48 million $1,925
Aug 10, 4 PM $0.558
+0.00%
$557.8 million $3,963
Aug 10, 3 PM $0.558
-0.35%
$557.8 million $3,963
Aug 10, 2 PM $0.56
+0.00%
$559.77 million $3,931
Aug 10, 1 PM $0.561
-1.51%
$560.6 million $3,898
Aug 10, 12 PM $0.569
+0.51%
$569.2 million $3,880
Aug 10, 11 AM $0.566
+0.00%
$566.3 million $3,842
Aug 10, 10 AM $0.566
+0.00%
$566.3 million $3,842
Aug 10, 9 AM $0.566
+0.00%
$566.3 million $3,842
Aug 10, 8 AM $0.566
+0.00%
$566.3 million $3,867
Aug 10, 7 AM $0.566
+0.00%
$566.3 million $3,906